Cap Mercado Rp39,346.51T
0.78%
Volumen 24h Rp1,727.48T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp21,029.33 | Rp17,701.68 | Rp22,973.32 | Rp19,188.64 | Rp15,983,759 | Rp54,148,653,963 |
May-03 2024 | Rp19,201.66 | Rp18,487.38 | Rp19,953.20 | Rp19,084.47 | Rp14,327,243 | Rp49,442,344,373 |
May-02 2024 | Rp19,132.00 | Rp17,452.40 | Rp19,199.03 | Rp18,422.14 | Rp1,710,473 | Rp49,262,706,452 |
May-01 2024 | Rp18,557.71 | Rp16,640.28 | Rp18,557.71 | Rp17,260.59 | Rp6,779,244 | Rp47,783,731,857 |
Apr-30 2024 | Rp20,631.00 | Rp16,208.10 | Rp20,631.00 | Rp18,414.01 | Rp8,209,025 | Rp53,121,922,553 |
Apr-29 2024 | Rp18,506.27 | Rp16,160.01 | Rp18,506.27 | Rp17,352.40 | Rp2,905,805 | Rp47,650,933,127 |
Apr-28 2024 | Rp16,608.77 | Rp16,065.09 | Rp18,380.80 | Rp17,952.23 | Rp3,505,101 | Rp42,765,017,053 |
Apr-27 2024 | Rp17,936.36 | Rp17,337.21 | Rp17,936.36 | Rp17,891.96 | Rp1,786,026 | Rp46,183,050,222 |
Apr-26 2024 | Rp17,883.93 | Rp17,883.93 | Rp20,129.13 | Rp18,795.68 | Rp2,054,321 | Rp46,047,854,686 |
Apr-25 2024 | Rp18,799.36 | Rp18,154.79 | Rp20,361.72 | Rp19,276.24 | Rp610,631 | Rp48,404,658,356 |
Apr-24 2024 | Rp18,850.97 | Rp18,850.97 | Rp22,714.60 | Rp19,572.34 | Rp3,553,039 | Rp48,537,436,201 |
Apr-23 2024 | Rp19,457.18 | Rp18,521.19 | Rp21,273.31 | Rp20,545.21 | Rp14,754,495 | Rp50,098,127,177 |
Apr-22 2024 | Rp20,541.34 | Rp18,618.44 | Rp20,732.73 | Rp20,283.26 | Rp10,216,857 | Rp52,889,378,123 |
Apr-21 2024 | Rp20,196.86 | Rp18,054.08 | Rp21,640.40 | Rp19,939.05 | Rp25,238,763 | Rp52,002,209,701 |
Apr-20 2024 | Rp19,445.47 | Rp17,078.39 | Rp20,586.98 | Rp17,350.69 | Rp70,792,228 | Rp50,067,416,509 |
Análisis de precios históricos y de mercado de Samsunspor Fan Token (SAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 892 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.