Cap Mercado NZ$3.84T
-2.75%
Volumen 24h NZ$358.38B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.00263344 | NZ$0.00259971 | NZ$0.00263344 | NZ$0.0026242 | - | - |
Oct-22 2020 | NZ$0.0026242 | NZ$0.00248153 | NZ$0.00266459 | NZ$0.00248731 | - | - |
Oct-21 2020 | NZ$0.00248731 | NZ$0.00233852 | NZ$0.00254083 | NZ$0.00234112 | - | - |
Oct-20 2020 | NZ$0.00234112 | NZ$0.00233137 | NZ$0.00241484 | NZ$0.00240959 | - | - |
Oct-19 2020 | NZ$0.00240959 | NZ$0.00237006 | NZ$0.00243105 | NZ$0.00239868 | - | - |
Oct-18 2020 | NZ$0.00239868 | NZ$0.00233473 | NZ$0.00240111 | NZ$0.00233933 | - | - |
Oct-17 2020 | NZ$0.00233933 | NZ$0.00231164 | NZ$0.00234512 | NZ$0.00232267 | - | - |
Oct-16 2020 | NZ$0.00232267 | NZ$0.00229963 | NZ$0.00241015 | NZ$0.00239377 | - | - |
Oct-15 2020 | NZ$0.00239377 | NZ$0.00235517 | NZ$0.00241767 | NZ$0.00240673 | - | - |
Oct-14 2020 | NZ$0.00240673 | NZ$0.00237306 | NZ$0.00245626 | NZ$0.00241756 | - | - |
Oct-13 2020 | NZ$0.00241756 | NZ$0.00238199 | NZ$0.00245905 | NZ$0.00245905 | - | - |
Oct-12 2020 | NZ$0.00245905 | NZ$0.00232528 | NZ$0.00250592 | NZ$0.0023792 | - | - |
Oct-11 2020 | NZ$0.0023792 | NZ$0.00234549 | NZ$0.00239254 | NZ$0.00235272 | - | - |
Oct-10 2020 | NZ$0.00235272 | NZ$0.00231712 | NZ$0.00239902 | NZ$0.00231862 | - | - |
Oct-09 2020 | NZ$0.00231862 | NZ$0.00220837 | NZ$0.00233587 | NZ$0.00222459 | - | - |
Análisis de precios históricos y de mercado de SalPay (SAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 865 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.