Cap Mercado MX$39.01T
-1.71%
Volumen 24h MX$3.61T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.026517 | MX$0.026177 | MX$0.026517 | MX$0.026424 | - | - |
Oct-22 2020 | MX$0.026424 | MX$0.024987 | MX$0.02683 | MX$0.025045 | - | - |
Oct-21 2020 | MX$0.025045 | MX$0.023547 | MX$0.025584 | MX$0.023573 | - | - |
Oct-20 2020 | MX$0.023573 | MX$0.023475 | MX$0.024316 | MX$0.024263 | - | - |
Oct-19 2020 | MX$0.024263 | MX$0.023865 | MX$0.024479 | MX$0.024153 | - | - |
Oct-18 2020 | MX$0.024153 | MX$0.023509 | MX$0.024177 | MX$0.023555 | - | - |
Oct-17 2020 | MX$0.023555 | MX$0.023276 | MX$0.023613 | MX$0.023387 | - | - |
Oct-16 2020 | MX$0.023387 | MX$0.023155 | MX$0.024268 | MX$0.024103 | - | - |
Oct-15 2020 | MX$0.024103 | MX$0.023715 | MX$0.024344 | MX$0.024234 | - | - |
Oct-14 2020 | MX$0.024234 | MX$0.023895 | MX$0.024733 | MX$0.024343 | - | - |
Oct-13 2020 | MX$0.024343 | MX$0.023985 | MX$0.024761 | MX$0.024761 | - | - |
Oct-12 2020 | MX$0.024761 | MX$0.023414 | MX$0.025233 | MX$0.023957 | - | - |
Oct-11 2020 | MX$0.023957 | MX$0.023617 | MX$0.024091 | MX$0.02369 | - | - |
Oct-10 2020 | MX$0.02369 | MX$0.023332 | MX$0.024156 | MX$0.023347 | - | - |
Oct-09 2020 | MX$0.023347 | MX$0.022236 | MX$0.02352 | MX$0.0224 | - | - |
Análisis de precios históricos y de mercado de SalPay (SAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 865 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.