Cap Mercado £1.82T
-3.2%
Volumen 24h £167.85B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00124559 | £0.00122964 | £0.00124559 | £0.00124122 | - | - |
Oct-22 2020 | £0.00124122 | £0.00117374 | £0.00126033 | £0.00117648 | - | - |
Oct-21 2020 | £0.00117648 | £0.0011061 | £0.00120179 | £0.00110733 | - | - |
Oct-20 2020 | £0.00110733 | £0.00110272 | £0.0011422 | £0.00113972 | - | - |
Oct-19 2020 | £0.00113972 | £0.00112102 | £0.00114987 | £0.00113456 | - | - |
Oct-18 2020 | £0.00113456 | £0.00110431 | £0.00113571 | £0.00110648 | - | - |
Oct-17 2020 | £0.00110648 | £0.00109339 | £0.00110922 | £0.0010986 | - | - |
Oct-16 2020 | £0.0010986 | £0.00108771 | £0.00113998 | £0.00113224 | - | - |
Oct-15 2020 | £0.00113224 | £0.00111398 | £0.00114354 | £0.00113836 | - | - |
Oct-14 2020 | £0.00113836 | £0.00112244 | £0.00116179 | £0.00114348 | - | - |
Oct-13 2020 | £0.00114348 | £0.00112666 | £0.00116311 | £0.00116311 | - | - |
Oct-12 2020 | £0.00116311 | £0.00109984 | £0.00118528 | £0.00112534 | - | - |
Oct-11 2020 | £0.00112534 | £0.0011094 | £0.00113165 | £0.00111282 | - | - |
Oct-10 2020 | £0.00111282 | £0.00109598 | £0.00113472 | £0.00109669 | - | - |
Oct-09 2020 | £0.00109669 | £0.00104454 | £0.00110485 | £0.00105221 | - | - |
Análisis de precios históricos y de mercado de SalPay (SAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 865 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.