Cap Mercado €2.16T
3.48%
Volumen 24h €165.61B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00145868 | €0.00144 | €0.00145868 | €0.00145356 | - | - |
Oct-22 2020 | €0.00145356 | €0.00137454 | €0.00147593 | €0.00137774 | - | - |
Oct-21 2020 | €0.00137774 | €0.00129532 | €0.00140738 | €0.00129676 | - | - |
Oct-20 2020 | €0.00129676 | €0.00129136 | €0.0013376 | €0.00133469 | - | - |
Oct-19 2020 | €0.00133469 | €0.00131279 | €0.00134657 | €0.00132865 | - | - |
Oct-18 2020 | €0.00132865 | €0.00129322 | €0.00132999 | €0.00129577 | - | - |
Oct-17 2020 | €0.00129577 | €0.00128043 | €0.00129898 | €0.00128654 | - | - |
Oct-16 2020 | €0.00128654 | €0.00127378 | €0.001335 | €0.00132593 | - | - |
Oct-15 2020 | €0.00132593 | €0.00130454 | €0.00133917 | €0.0013331 | - | - |
Oct-14 2020 | €0.0013331 | €0.00131446 | €0.00136054 | €0.0013391 | - | - |
Oct-13 2020 | €0.0013391 | €0.0013194 | €0.00136208 | €0.00136208 | - | - |
Oct-12 2020 | €0.00136208 | €0.00128799 | €0.00138804 | €0.00131786 | - | - |
Oct-11 2020 | €0.00131786 | €0.00129918 | €0.00132525 | €0.00130319 | - | - |
Oct-10 2020 | €0.00130319 | €0.00128347 | €0.00132883 | €0.0012843 | - | - |
Oct-09 2020 | €0.0012843 | €0.00122323 | €0.00129386 | €0.00123222 | - | - |
Análisis de precios históricos y de mercado de SalPay (SAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 865 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.