Cap Mercado HK$18.12T
3.68%
Volumen 24h HK$1.41T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.012205 | HK$0.012049 | HK$0.012205 | HK$0.012162 | - | - |
Oct-22 2020 | HK$0.012162 | HK$0.011501 | HK$0.01235 | HK$0.011528 | - | - |
Oct-21 2020 | HK$0.011528 | HK$0.010838 | HK$0.011776 | HK$0.01085 | - | - |
Oct-20 2020 | HK$0.01085 | HK$0.010805 | HK$0.011192 | HK$0.011168 | - | - |
Oct-19 2020 | HK$0.011168 | HK$0.010984 | HK$0.011267 | HK$0.011117 | - | - |
Oct-18 2020 | HK$0.011117 | HK$0.010821 | HK$0.011128 | HK$0.010842 | - | - |
Oct-17 2020 | HK$0.010842 | HK$0.010714 | HK$0.010869 | HK$0.010765 | - | - |
Oct-16 2020 | HK$0.010765 | HK$0.010658 | HK$0.01117 | HK$0.011094 | - | - |
Oct-15 2020 | HK$0.011094 | HK$0.010915 | HK$0.011205 | HK$0.011154 | - | - |
Oct-14 2020 | HK$0.011154 | HK$0.010998 | HK$0.011384 | HK$0.011205 | - | - |
Oct-13 2020 | HK$0.011205 | HK$0.01104 | HK$0.011397 | HK$0.011397 | - | - |
Oct-12 2020 | HK$0.011397 | HK$0.010777 | HK$0.011614 | HK$0.011027 | - | - |
Oct-11 2020 | HK$0.011027 | HK$0.010871 | HK$0.011089 | HK$0.010904 | - | - |
Oct-10 2020 | HK$0.010904 | HK$0.010739 | HK$0.011119 | HK$0.010746 | - | - |
Oct-09 2020 | HK$0.010746 | HK$0.010235 | HK$0.010826 | HK$0.01031 | - | - |
Análisis de precios históricos y de mercado de SalPay (SAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 865 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.