Cap Mercado R$11.80T
-2.96%
Volumen 24h R$1.10T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.00811277 | R$0.00800885 | R$0.00811277 | R$0.0080843 | - | - |
Oct-22 2020 | R$0.0080843 | R$0.00764478 | R$0.00820874 | R$0.0076626 | - | - |
Oct-21 2020 | R$0.0076626 | R$0.00720423 | R$0.00782747 | R$0.00721223 | - | - |
Oct-20 2020 | R$0.00721223 | R$0.0071822 | R$0.00743934 | R$0.00742318 | - | - |
Oct-19 2020 | R$0.00742318 | R$0.00730139 | R$0.00748927 | R$0.00738957 | - | - |
Oct-18 2020 | R$0.00738957 | R$0.00719254 | R$0.00739705 | R$0.00720673 | - | - |
Oct-17 2020 | R$0.00720673 | R$0.00712141 | R$0.00722455 | R$0.00715539 | - | - |
Oct-16 2020 | R$0.00715539 | R$0.00708442 | R$0.0074249 | R$0.00737445 | - | - |
Oct-15 2020 | R$0.00737445 | R$0.00725551 | R$0.00744807 | R$0.00741435 | - | - |
Oct-14 2020 | R$0.00741435 | R$0.00731064 | R$0.00756695 | R$0.00744771 | - | - |
Oct-13 2020 | R$0.00744771 | R$0.00733813 | R$0.00757552 | R$0.00757552 | - | - |
Oct-12 2020 | R$0.00757552 | R$0.00716344 | R$0.00771991 | R$0.00732955 | - | - |
Oct-11 2020 | R$0.00732955 | R$0.00722569 | R$0.00737065 | R$0.00724798 | - | - |
Oct-10 2020 | R$0.00724798 | R$0.0071383 | R$0.0073906 | R$0.00714292 | - | - |
Oct-09 2020 | R$0.00714292 | R$0.00680327 | R$0.00719607 | R$0.00685326 | - | - |
Análisis de precios históricos y de mercado de SalPay (SAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 865 días, desde el día 19-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.