Cap Mercado $3.34T
-0.31%
Volumen 24h $224.45B
2.77%
BTC % 54.5%
0.36%
ETH % 11.25%
-1.06%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Sakai Vault (SAKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.029241 | $0.028127 | $0.029249 | $0.029245 | $11,851 | $60,852 |
| Jan-06 2026 | $0.02814 | $0.027114 | $0.029242 | $0.027114 | $12,019 | $58,562 |
| Jan-05 2026 | $0.028129 | $0.027265 | $0.028589 | $0.028555 | $11,957 | $58,538 |
| Jan-04 2026 | $0.027615 | $0.027614 | $0.028596 | $0.028513 | $11,909 | $57,468 |
| Jan-03 2026 | $0.027988 | $0.027563 | $0.028669 | $0.027563 | $11,992 | $58,245 |
| Jan-02 2026 | $0.027559 | $0.027113 | $0.028638 | $0.027556 | $11,903 | $57,353 |
| Jan-01 2026 | $0.02863 | $0.02754 | $0.028631 | $0.027545 | $11,641 | $59,580 |
| Dec-31 2025 | $0.027546 | $0.027546 | $0.028676 | $0.028676 | $11,197 | $57,326 |
| Dec-30 2025 | $0.027918 | $0.027915 | $0.028683 | $0.028106 | $12,128 | $58,099 |
| Dec-29 2025 | $0.028097 | $0.026882 | $0.028615 | $0.027 | $12,007 | $58,472 |
| Dec-28 2025 | $0.027001 | $0.026873 | $0.028099 | $0.02713 | $12,085 | $56,191 |
| Dec-27 2025 | $0.02702 | $0.02702 | $0.028614 | $0.027866 | $11,839 | $56,231 |
| Dec-26 2025 | $0.027107 | $0.027094 | $0.028633 | $0.027094 | $11,586 | $56,411 |
| Dec-25 2025 | $0.028437 | $0.027101 | $0.02885 | $0.028848 | $12,045 | $59,179 |
| Dec-24 2025 | $0.028848 | $0.027928 | $0.029056 | $0.028143 | $12,136 | $60,035 |