Cap Mercado $2.51T
0.17%
Volumen 24h $170.29B
26.66%
BTC % 53.78%
0.26%
ETH % 9.9%
0.9%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sakai Vault (SAKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.018543 | $0.018543 | $0.018544 | $0.018544 | - | $38,590 |
| Mar-29 2026 | $0.018544 | $0.018544 | $0.018546 | $0.018546 | - | $38,592 |
| Mar-28 2026 | $0.018546 | $0.018546 | $0.018557 | $0.018557 | - | $38,596 |
| Mar-27 2026 | $0.018557 | $0.018557 | $0.018557 | $0.018557 | - | $38,618 |
| Mar-26 2026 | $0.018557 | $0.018557 | $0.018557 | $0.018557 | - | $38,618 |
| Mar-25 2026 | $0.018557 | $0.018557 | $0.018692 | $0.018692 | - | $38,618 |
| Mar-24 2026 | $0.018692 | $0.018594 | $0.018818 | $0.018818 | - | $38,899 |
| Mar-23 2026 | $0.018818 | $0.018818 | $0.018915 | $0.018915 | - | $39,162 |
| Mar-22 2026 | $0.018915 | $0.018706 | $0.018915 | $0.018706 | - | $39,365 |
| Mar-21 2026 | $0.018706 | $0.018706 | $0.01873 | $0.01873 | - | $38,929 |
| Mar-20 2026 | $0.01873 | $0.01873 | $0.01873 | $0.01873 | - | $38,979 |
| Mar-19 2026 | $0.01873 | $0.01873 | $0.01873 | $0.01873 | - | $38,979 |
| Mar-18 2026 | $0.01873 | $0.01873 | $0.018749 | $0.018749 | - | $38,979 |
| Mar-17 2026 | $0.018749 | $0.018749 | $0.018843 | $0.018843 | - | $39,018 |
| Mar-16 2026 | $0.018843 | $0.018843 | $0.018847 | $0.018847 | - | $39,214 |