Cap Mercado $2.53T
0.5%
Volumen 24h $162.34B
-2.45%
BTC % 54.01%
0.03%
ETH % 9.57%
1.35%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sakai Vault (SAKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.021369 | $0.021369 | $0.021475 | $0.021475 | - | $44,470 |
| Feb-16 2026 | $0.021475 | $0.021374 | $0.021482 | $0.021374 | - | $44,692 |
| Feb-15 2026 | $0.021374 | $0.021374 | $0.021475 | $0.021475 | - | $44,480 |
| Feb-14 2026 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | $44,692 |
| Feb-13 2026 | $0.021475 | $0.021332 | $0.021475 | $0.021332 | - | $44,692 |
| Feb-12 2026 | $0.021332 | $0.021332 | $0.021458 | $0.021359 | - | $44,394 |
| Feb-11 2026 | $0.021359 | $0.021345 | $0.021455 | $0.021345 | - | $44,449 |
| Feb-10 2026 | $0.021345 | $0.021345 | $0.021463 | $0.021415 | - | $44,421 |
| Feb-09 2026 | $0.021415 | $0.021313 | $0.021415 | $0.021313 | - | $44,566 |
| Feb-08 2026 | $0.021313 | $0.021313 | $0.021313 | $0.021313 | - | $44,355 |
| Feb-07 2026 | $0.021313 | $0.021303 | $0.021421 | $0.021303 | - | $44,355 |
| Feb-06 2026 | $0.021303 | $0.021303 | $0.021407 | $0.021309 | - | $44,333 |
| Feb-05 2026 | $0.021309 | $0.021256 | $0.021387 | $0.02135 | - | $44,345 |
| Feb-04 2026 | $0.021467 | $0.021467 | $0.021494 | $0.021494 | - | $44,675 |
| Feb-03 2026 | $0.021494 | $0.021494 | $0.021494 | $0.021494 | - | $44,730 |