Cap Mercado $3.15T
-0.65%
Volumen 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Monedas
31.752
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Sakai Vault (SAKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.123304 | $0.122622 | $0.124215 | $0.124203 | $16,024 | $256,599 |
| May-02 2025 | $0.124199 | $0.123131 | $0.133539 | $0.127828 | $18,089 | $258,463 |
| May-01 2025 | $0.12717 | $0.12062 | $0.12717 | $0.12062 | $19,249 | $264,645 |
| Apr-30 2025 | $0.120666 | $0.120666 | $0.13395 | $0.124661 | $16,111 | $251,110 |
| Apr-29 2025 | $0.124605 | $0.123953 | $0.127094 | $0.124053 | $17,058 | $259,308 |
| Apr-28 2025 | $0.123778 | $0.12245 | $0.127166 | $0.123054 | $20,959 | $257,586 |
| Apr-27 2025 | $0.123605 | $0.120118 | $0.127423 | $0.12259 | $23,247 | $257,227 |
| Apr-26 2025 | $0.126341 | $0.120268 | $0.129323 | $0.12387 | $20,958 | $262,919 |
| Apr-25 2025 | $0.121912 | $0.119804 | $0.14213 | $0.120143 | $22,943 | $253,704 |
| Apr-24 2025 | $0.120058 | $0.117613 | $0.121832 | $0.120965 | $13,425 | $249,845 |
| Apr-23 2025 | $0.120969 | $0.114297 | $0.123745 | $0.120007 | $22,357 | $251,741 |
| Apr-22 2025 | $0.119788 | $0.118329 | $0.122015 | $0.122015 | $68,982 | $249,283 |
| Apr-21 2025 | $0.122987 | $0.121098 | $0.123979 | $0.123979 | $34,028 | $255,941 |
| Apr-20 2025 | $0.123983 | $0.121102 | $0.126944 | $0.123039 | $38,728 | $258,013 |
| Apr-19 2025 | $0.122283 | $0.12034 | $0.123122 | $0.12217 | $40,579 | $254,475 |