Cap Mercado $3.20T
-1.5%
Volumen 24h $225.15B
-2.33%
BTC % 54.8%
-0.01%
ETH % 11.08%
-0.63%
Monedas
34.146
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sakai Vault (SAKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.023514 | $0.023497 | $0.024996 | $0.024567 | $11,270 | $48,933 |
| Jan-27 2026 | $0.023533 | $0.023214 | $0.024842 | $0.024842 | $10,912 | $48,973 |
| Jan-26 2026 | $0.024147 | $0.024147 | $0.027673 | $0.026599 | $14,396 | $50,251 |
| Jan-25 2026 | $0.026101 | $0.026068 | $0.026982 | $0.02607 | $12,349 | $54,318 |
| Jan-24 2026 | $0.026068 | $0.026068 | $0.026977 | $0.026076 | $12,085 | $54,250 |
| Jan-23 2026 | $0.026976 | $0.026075 | $0.027265 | $0.026374 | $11,980 | $56,138 |
| Jan-22 2026 | $0.026375 | $0.026372 | $0.027416 | $0.027416 | $12,524 | $54,889 |
| Jan-21 2026 | $0.027418 | $0.026786 | $0.027463 | $0.026788 | $11,838 | $57,058 |
| Jan-20 2026 | $0.026788 | $0.026783 | $0.027452 | $0.027452 | $11,961 | $55,748 |
| Jan-19 2026 | $0.027449 | $0.026474 | $0.027613 | $0.02676 | $11,513 | $57,124 |
| Jan-18 2026 | $0.026759 | $0.026649 | $0.027548 | $0.026649 | $12,429 | $55,687 |
| Jan-17 2026 | $0.026649 | $0.026551 | $0.027977 | $0.026608 | $11,737 | $55,459 |
| Jan-16 2026 | $0.026607 | $0.026598 | $0.026992 | $0.026967 | $12,428 | $55,371 |
| Jan-15 2026 | $0.026968 | $0.026585 | $0.027012 | $0.027012 | $12,719 | $56,121 |
| Jan-14 2026 | $0.027015 | $0.026715 | $0.027653 | $0.027653 | $12,376 | $56,221 |