Cap Mercado $2.57T
1.94%
Volumen 24h $230.56B
6.61%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.31%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sakai Vault (SAKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.018767 | $0.018767 | $0.018768 | $0.018768 | - | $39,057 |
| Mar-08 2026 | $0.018768 | $0.018768 | $0.018864 | $0.018864 | - | $39,057 |
| Mar-07 2026 | $0.018864 | $0.01876 | $0.018864 | $0.01876 | - | $39,257 |
| Mar-06 2026 | $0.01876 | $0.01876 | $0.01876 | $0.01876 | - | $39,041 |
| Mar-05 2026 | $0.018762 | $0.018762 | $0.018847 | $0.018847 | - | $39,045 |
| Mar-04 2026 | $0.018847 | $0.018845 | $0.018847 | $0.018845 | - | $39,223 |
| Mar-03 2026 | $0.018845 | $0.018833 | $0.018845 | $0.018833 | - | $39,217 |
| Mar-02 2026 | $0.018833 | $0.018776 | $0.018833 | $0.018776 | - | $39,194 |
| Mar-01 2026 | $0.018776 | $0.018776 | $0.018776 | $0.018776 | - | $39,075 |
| Feb-28 2026 | $0.018776 | $0.018676 | $0.021451 | $0.021451 | $4,435 | $39,075 |
| Feb-27 2026 | $0.021451 | $0.021327 | $0.021451 | $0.021327 | - | $44,641 |
| Feb-26 2026 | $0.021327 | $0.021299 | $0.021435 | $0.021299 | - | $44,382 |
| Feb-25 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | $44,325 |
| Feb-24 2026 | $0.021299 | $0.021299 | $0.02131 | $0.02131 | - | $44,325 |
| Feb-23 2026 | $0.02131 | $0.02131 | $0.02131 | $0.02131 | - | $44,348 |