Cap Mercado $3.15T
0.73%
Volumen 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sakai Vault (SAKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.02752 | $0.027396 | $0.027957 | $0.027957 | $13,273 | $57,271 |
| Dec-17 2025 | $0.027237 | $0.027012 | $0.027486 | $0.027426 | $11,682 | $56,683 |
| Dec-16 2025 | $0.027428 | $0.027417 | $0.027849 | $0.027846 | $11,443 | $57,079 |
| Dec-15 2025 | $0.027788 | $0.027526 | $0.027789 | $0.027526 | $11,724 | $57,829 |
| Dec-14 2025 | $0.027519 | $0.027355 | $0.027585 | $0.027359 | $11,937 | $57,269 |
| Dec-13 2025 | $0.027426 | $0.027202 | $0.027725 | $0.027655 | $11,564 | $57,076 |
| Dec-12 2025 | $0.027911 | $0.027902 | $0.028456 | $0.027959 | $11,963 | $58,084 |
| Dec-11 2025 | $0.027961 | $0.027906 | $0.028516 | $0.027906 | $11,756 | $58,189 |
| Dec-10 2025 | $0.027908 | $0.027612 | $0.028415 | $0.027987 | $12,295 | $58,079 |
| Dec-09 2025 | $0.027982 | $0.02611 | $0.034149 | $0.026674 | $208,634 | $58,233 |
| Dec-08 2025 | $0.026525 | $0.026006 | $0.027011 | $0.026024 | $12,007 | $55,201 |
| Dec-07 2025 | $0.026159 | $0.026023 | $0.026159 | $0.026042 | $11,828 | $54,439 |
| Dec-06 2025 | $0.026097 | $0.025518 | $0.026228 | $0.025518 | $11,921 | $54,310 |
| Dec-05 2025 | $0.025668 | $0.025206 | $0.026354 | $0.025564 | $12,258 | $53,417 |
| Dec-04 2025 | $0.025465 | $0.025465 | $0.026447 | $0.025607 | $13,860 | $52,995 |