Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Sakai Vault SAKAI

Precios Históricos de Sakai Vault (SAKAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.03278 $0.032342 $0.033762 $0.032342 $18,174 $68,217
Oct-24 2025 $0.03233 $0.03233 $0.034498 $0.034451 $18,967 $67,281
Oct-23 2025 $0.034495 $0.033371 $0.034495 $0.034307 $19,017 $71,786
Oct-22 2025 $0.034307 $0.033951 $0.034307 $0.034274 $10,103 $71,395
Oct-21 2025 $0.034262 $0.033022 $0.034293 $0.034241 $18,053 $71,301
Oct-20 2025 $0.033874 $0.033285 $0.034593 $0.034593 $129,377 $70,494
Oct-19 2025 $0.034609 $0.034552 $0.036106 $0.036084 $18,060 $72,024
Oct-18 2025 $0.036077 $0.033601 $0.037286 $0.03365 $16,336 $75,078
Oct-17 2025 $0.033632 $0.033632 $0.035952 $0.034561 $17,077 $69,990
Oct-16 2025 $0.034568 $0.033213 $0.035449 $0.033397 $16,512 $71,938
Oct-15 2025 $0.03342 $0.031656 $0.033809 $0.032149 $20,037 $69,550
Oct-14 2025 $0.032139 $0.032137 $0.032553 $0.032553 $17,362 $66,883
Oct-13 2025 $0.0327 $0.032229 $0.033126 $0.032434 $17,176 $68,051
Oct-12 2025 $0.032915 $0.032436 $0.032936 $0.032856 $18,039 $68,498
Oct-11 2025 $0.032371 $0.031684 $0.032958 $0.031684 $15,652 $67,366

Análisis de precios históricos y de mercado de Sakai Vault (SAKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 956 días, desde el día 15-03-2023.