Cap Mercado $2.15T
5.8%
Volumen 24h $216.48B
BTC % 52.24%
0.38%
ETH % 14.07%
-1.63%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Sakai Vault (SAKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.9318 | $1.8913 | $2.2122 | $2.2122 | $1,015,209 | $4,020,295 |
| Aug-04 2024 | $2.2177 | $2.2169 | $2.4412 | $2.4412 | $571,661 | $4,615,215 |
| Aug-03 2024 | $2.4553 | $2.4432 | $2.5189 | $2.4921 | $576,704 | $5,109,708 |
| Aug-02 2024 | $2.5105 | $2.5105 | $2.6550 | $2.6550 | $796,127 | $5,224,488 |
| Aug-01 2024 | $2.6565 | $2.6565 | $2.7670 | $2.7617 | $1,735,223 | $5,528,400 |
| Jul-31 2024 | $2.7776 | $2.6512 | $2.8156 | $2.6512 | $2,174,008 | $5,780,465 |
| Jul-30 2024 | $2.6793 | $2.3544 | $2.7718 | $2.3923 | $2,161,644 | $5,575,821 |
| Jul-29 2024 | $2.3886 | $2.3886 | $2.5777 | $2.5777 | $1,512,095 | $4,970,804 |
| Jul-28 2024 | $2.5782 | $2.5744 | $2.7695 | $2.7663 | $1,661,530 | $5,365,365 |
| Jul-27 2024 | $2.7697 | $2.7613 | $2.9453 | $2.9348 | $2,004,587 | $5,763,904 |
| Jul-26 2024 | $2.9567 | $2.9567 | $3.0949 | $3.0949 | $1,467,142 | $6,153,162 |
| Jul-25 2024 | $3.1540 | $2.8241 | $3.1717 | $2.9157 | $1,074,340 | $6,563,743 |
| Jul-24 2024 | $2.9311 | $2.6785 | $3.1899 | $3.1381 | $1,241,696 | $6,099,897 |
| Jul-23 2024 | $3.1850 | $3.1424 | $3.3793 | $3.3343 | $1,896,112 | $6,628,164 |
| Jul-22 2024 | $3.3448 | $3.2274 | $3.5645 | $3.5645 | $2,383,885 | $6,960,709 |