Cap Mercado $2.11T
-4.01%
Volumen 24h $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-29 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-28 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-27 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-26 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-25 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-24 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-23 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
May-22 2024 | $0.0000000583 | $0.0000000564 | $0.0000000583 | $0.0000000564 | $0 | - |
May-21 2024 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
May-20 2024 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
May-19 2024 | $0.0000000564 | $0.0000000556 | $0.0000000564 | $0.0000000556 | $0 | - |
May-18 2024 | $0.0000000556 | $0.0000000255 | $0.0000000556 | $0.0000000462 | $0 | - |
May-17 2024 | $0.0000000462 | $0.0000000146 | $0.0000000816 | $0.0000000816 | $0 | - |
May-16 2024 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |