Cap Mercado $2.73T
2.38%
Volumen 24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
Monedas
34.341
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de SafeMoon Inu (SMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000003719 | $0.0000003355 | $0.0000003719 | $0.0000003355 | - | $371,983 |
| Mar-15 2026 | $0.0000003355 | $0.000000335 | $0.0000003456 | $0.0000003419 | - | $335,571 |
| Mar-14 2026 | $0.0000003343 | $0.000000334 | $0.0000003519 | $0.0000003519 | - | $334,339 |
| Mar-13 2026 | $0.0000003519 | $0.0000003319 | $0.0000003519 | $0.0000003319 | - | $351,982 |
| Mar-12 2026 | $0.0000003319 | $0.0000003155 | $0.0000003319 | $0.0000003155 | - | $331,930 |
| Mar-11 2026 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | $315,552 |
| Mar-10 2026 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | $315,552 |
| Mar-09 2026 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | $315,552 |
| Mar-08 2026 | $0.0000003155 | $0.0000003155 | $0.000000334 | $0.000000334 | - | $315,552 |
| Mar-07 2026 | $0.000000334 | $0.000000334 | $0.000000334 | $0.000000334 | - | $334,021 |
| Mar-06 2026 | $0.000000334 | $0.0000003307 | $0.000000334 | $0.0000003307 | - | $334,021 |
| Mar-05 2026 | $0.0000003307 | $0.0000003091 | $0.0000003307 | $0.0000003091 | - | $330,723 |
| Mar-04 2026 | $0.0000003091 | $0.0000003091 | $0.0000003243 | $0.0000003243 | - | $309,185 |
| Mar-03 2026 | $0.0000003243 | $0.0000002953 | $0.0000003243 | $0.0000002953 | - | $324,394 |
| Mar-02 2026 | $0.0000002953 | $0.0000002953 | $0.0000002953 | $0.0000002953 | - | $295,354 |