Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SafeMoon Inu (SMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000006778 | $0.0000006778 | $0.0000006778 | $0.0000006778 | - | $677,816 |
| Aug-29 2024 | $0.0000006778 | $0.0000006698 | $0.0000006957 | $0.0000006698 | $24 | $677,816 |
| Aug-28 2024 | $0.0000006698 | $0.0000006527 | $0.0000006978 | $0.0000006978 | $268 | $669,801 |
| Aug-27 2024 | $0.0000006978 | $0.0000006978 | $0.0000007333 | $0.0000007333 | $73 | $697,887 |
| Aug-26 2024 | $0.0000007333 | $0.0000007333 | $0.0000007434 | $0.0000007434 | $1,220 | $733,392 |
| Aug-25 2024 | $0.0000007499 | $0.0000007499 | $0.0000007551 | $0.0000007536 | $23 | $749,983 |
| Aug-24 2024 | $0.0000007536 | $0.0000007454 | $0.0000007536 | $0.0000007495 | $382 | $753,612 |
| Aug-23 2024 | $0.0000007126 | $0.0000007126 | $0.0000007126 | $0.0000007126 | - | $712,602 |
| Aug-22 2024 | $0.0000007141 | $0.0000007141 | $0.0000007141 | $0.0000007141 | - | $714,118 |
| Aug-21 2024 | $0.0000007141 | $0.0000006799 | $0.0000007148 | $0.0000006799 | $5,189 | $714,118 |
| Aug-20 2024 | $0.0000006799 | $0.0000006799 | $0.0000007099 | $0.0000007099 | $1 | $679,945 |
| Aug-19 2024 | $0.0000007099 | $0.0000006988 | $0.0000007309 | $0.0000007309 | $132 | $709,985 |
| Aug-18 2024 | $0.0000007309 | $0.0000007143 | $0.0000007309 | $0.0000007143 | $50 | $730,954 |
| Aug-17 2024 | $0.0000007143 | $0.0000007036 | $0.0000007143 | $0.0000007036 | $35 | $714,330 |
| Aug-16 2024 | $0.0000007036 | $0.0000006976 | $0.0000007036 | $0.0000006976 | $43 | $703,661 |