Cap Mercado $3.92T
-2.66%
Volumen 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeMoo (SAFEMOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-08 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-07 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-06 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-05 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-04 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-03 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-02 2024 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-01 2024 | $0.0000054189 | $0.0000054189 | $0.0000055796 | $0.0000055796 | $0 | - |
| Jul-31 2024 | $0.0000055796 | $0.0000055246 | $0.0000055796 | $0.0000055246 | - | - |
| Jul-30 2024 | $0.0000055246 | $0.0000055246 | $0.0000055246 | $0.0000055246 | - | - |
| Jul-29 2024 | $0.0000055246 | $0.000005117 | $0.0000055246 | $0.000005117 | - | - |
| Jul-28 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
| Jul-27 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
| Jul-26 2024 | $0.000005117 | $0.000005117 | $0.0000052824 | $0.0000052824 | $31 | - |