Cap Mercado $2.47T
-3.17%
Volumen 24h $155.72B
19.33%
BTC % 51.33%
0.25%
ETH % 15.48%
-0.45%
Monedas
28.325
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de SafeMoo (SAFEMOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000055796 | $0.0000055246 | $0.0000055796 | $0.0000055246 | - | - |
| Jul-30 2024 | $0.0000055246 | $0.0000055246 | $0.0000055246 | $0.0000055246 | - | - |
| Jul-29 2024 | $0.0000055246 | $0.000005117 | $0.0000055246 | $0.000005117 | - | - |
| Jul-28 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
| Jul-27 2024 | $0.000005117 | $0.000005117 | $0.000005117 | $0.000005117 | - | - |
| Jul-26 2024 | $0.000005117 | $0.000005117 | $0.0000052824 | $0.0000052824 | $31 | - |
| Jul-25 2024 | $0.0000052824 | $0.0000052824 | $0.0000056095 | $0.0000056095 | $4 | - |
| Jul-24 2024 | $0.0000056095 | $0.0000056095 | $0.0000056095 | $0.0000056095 | - | - |
| Jul-23 2024 | $0.0000056095 | $0.0000056095 | $0.0000056095 | $0.0000056095 | - | - |
| Jul-22 2024 | $0.0000056095 | $0.0000056095 | $0.0000056095 | $0.0000056095 | - | - |
| Jul-21 2024 | $0.0000056095 | $0.0000056007 | $0.0000056516 | $0.0000056007 | $15 | - |
| Jul-20 2024 | $0.0000056007 | $0.0000047143 | $0.0000056007 | $0.0000047143 | $38 | - |
| Jul-19 2024 | $0.0000047143 | $0.0000047143 | $0.0000047143 | $0.0000047143 | - | - |
| Jul-18 2024 | $0.0000047143 | $0.0000047143 | $0.0000048994 | $0.0000048994 | $18 | - |
| Jul-17 2024 | $0.0000048994 | $0.0000035818 | $0.0000057357 | $0.0000035818 | $428 | - |