Cap Mercado $3.49T
1.87%
Volumen 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Monedas
33.669
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Safemars (SAFEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000009345946041452301 | $0.0000000090918377455119 | $0.0000000093995421171047 | $0.000000009344155087591701 | - | - |
| Nov-13 2025 | $0.0000000092776053611546 | $0.000000009180231060566601 | $0.0000000097571887955686 | $0.0000000096702559252536 | $190 | - |
| Nov-12 2025 | $0.0000000096702559252536 | $0.0000000095284811095086 | $0.00000001 | $0.0000000096717569575995 | - | - |
| Nov-11 2025 | $0.000000009701734423368901 | $0.0000000094090025739367 | $0.0000000101 | $0.00000001 | - | - |
| Nov-10 2025 | $0.00000001 | $0.0000000098887131333193 | $0.0000000102 | $0.00000001 | $555 | - |
| Nov-09 2025 | $0.00000001 | $0.000000009931196403038401 | $0.0000000101 | $0.00000001 | - | - |
| Nov-08 2025 | $0.00000001 | $0.0000000083396336833274 | $0.0000000101 | $0.00000001 | $814 | - |
| Nov-07 2025 | $0.00000001 | $0.000000009464158007423 | $0.00000001 | $0.0000000095606295802517 | $791 | - |
| Nov-06 2025 | $0.0000000095606295802517 | $0.000000009440106242163999 | $0.000000009714727656498 | $0.000000009714727656498 | - | - |
| Nov-05 2025 | $0.0000000096289611796851 | $457,431,854,824,310 | $0.0000000097414675484092 | $0.0000000094749059162823 | - | - |
| Nov-04 2025 | $0.000000009269597156524899 | $0.000000005803555930188 | $0.0000000101 | $0.000000009994155438296599 | - | - |
| Nov-03 2025 | $0.000000009994155438296599 | $0.0000000099749280332843 | $0.000000011 | $0.0000000109 | $2,108 | - |
| Nov-02 2025 | $0.0000000109 | $0.0000000108 | $0.0000000111 | $0.000000011 | $82 | - |
| Nov-01 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Oct-31 2025 | $0.000000011 | $0.0000000010159306786228 | $0.0000000111 | $0.0000000109 | - | - |