Cap Mercado $2.61T
2.15%
Volumen 24h $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Safemars (SAFEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $5,927,599,272,179,301 | $5,900,380,611,288,001 | $5,975,287,735,906,201 | $5,901,753,785,168,701 | - | - |
| Apr-06 2026 | $6,002,643,589,692,801 | $5,836,848,956,499,801 | $6,002,643,589,692,801 | $5,836,848,956,499,801 | - | - |
| Apr-05 2026 | $5,836,848,956,499,801 | $5,800,272,190,542,101 | $5,864,598,654,612,501 | $5,835,908,786,817,601 | - | - |
| Apr-04 2026 | $5,889,613,803,659,201 | $5,781,621,958,882,701 | $6,669,250,200,524,701 | $5,781,621,958,882,701 | - | - |
| Apr-03 2026 | $5,785,220,076,228,401 | $5,765,371,858,222,201 | $5,798,666,533,063,501 | $5,775,317,722,317,901 | - | - |
| Apr-02 2026 | $5,775,317,722,317,901 | $5,649,432,686,016,001 | $6,052,515,464,000,401 | $6,052,515,464,000,401 | $14 | - |
| Apr-01 2026 | $6,052,515,464,000,401 | $6,045,607,357,200,401 | $6,106,033,088,582,201 | $6,106,033,088,582,201 | - | - |
| Mar-31 2026 | $6,106,033,088,582,201 | $5,927,306,693,592,901 | $6,106,033,088,582,201 | $5,981,884,051,578,501 | - | - |
| Mar-30 2026 | $5,996,207,216,453,401 | $5,955,481,690,279,001 | $6,121,505,528,481,001 | $5,955,481,690,279,001 | - | - |
| Mar-29 2026 | $5,950,049,602,266,401 | $5,950,049,602,266,401 | $6,120,322,272,797,001 | $6,120,322,272,797,001 | $114 | - |
| Mar-28 2026 | $6,120,322,272,797,001 | $6,009,002,220,242,301 | $6,120,322,272,797,001 | $6,009,002,220,242,301 | - | - |
| Mar-27 2026 | $6,009,002,220,242,301 | $5,993,620,614,687,701 | $6,206,802,705,664,001 | $6,206,802,705,664,001 | - | - |
| Mar-26 2026 | $6,206,802,705,664,001 | $6,170,614,635,290,001 | $6,409,994,887,549,501 | $6,360,868,012,409,201 | - | - |
| Mar-25 2026 | $6,360,868,012,409,201 | $6,288,830,694,668,001 | $6,403,128,393,788,801 | $6,288,830,694,668,001 | - | - |
| Mar-24 2026 | $6,238,505,559,059,301 | $6,232,149,483,625,601 | $6,324,218,721,238,501 | $6,324,218,721,238,501 | - | - |