Cap Mercado $3.49T
-0.09%
Volumen 24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safemars (SAFEMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000000070634961999195 | $0.000000006978745994113099 | $0.0000000070634961999195 | $0.0000000070149269718589 | - | - |
| Jun-07 2025 | $0.0000000069771818780965 | $0.0000000069442027572004 | $0.0000000069771818780965 | $0.0000000069442027572004 | $605 | - |
| Jun-06 2025 | $0.0000000069442027572004 | $0.0000000067817549612931 | $0.0000000070130521865577 | $0.0000000067817549612931 | $605 | - |
| Jun-05 2025 | $0.0000000067817549612931 | $0.000000006747827004983199 | $0.000000007190854250308 | $0.0000000071209791980713 | $51 | - |
| Jun-04 2025 | $0.0000000071165679279081 | $0.000000007082722999421701 | $0.0000000071840198309474 | $0.0000000070828543107789 | $88 | - |
| Jun-03 2025 | $0.0000000070828543107789 | $0.000000007082642518210001 | $0.0000000070853034259963 | $0.0000000070830513421208 | $788 | - |
| Jun-02 2025 | $0.0000000070830513599183 | $0.0000000070782887753323 | $0.0000000070833264998156 | $0.0000000070833264998156 | - | - |
| Jun-01 2025 | $0.0000000070821877710427 | $0.0000000070808519461509 | $0.0000000070827391230715 | $0.0000000070827391230715 | - | - |
| May-31 2025 | $0.0000000070830458888922 | $0.000000007080058941713999 | $0.000000007083359240837 | $0.000000007083359240837 | $2,104 | - |
| May-30 2025 | $0.0000000070833536865975 | $0.0000000070832018271443 | $0.0000000070981311636922 | $0.0000000070981311636922 | $1,124 | - |
| May-29 2025 | $0.000000007102115867969 | $0.0000000070835063732471 | $0.000000007102115867969 | $0.0000000070862186178625 | $4,766 | - |
| May-28 2025 | $0.0000000070949785648767 | $0.0000000067418362339311 | $0.0000000070949785648767 | $0.0000000070073476234801 | $84,348 | - |
| May-27 2025 | $0.0000000067983746403412 | $0.0000000065128910552293 | $0.0000000072826590430007 | $0.0000000067762588910205 | $59,354 | - |
| May-26 2025 | $0.000000006776620983547899 | $0.000000006732728715284601 | $0.0000000074726267505276 | $0.000000007056575521648299 | $58,224 | - |
| May-25 2025 | $0.0000000072061659262976 | $0.0000000068053148937231 | $0.0000000072247317141856 | $0.0000000071901425082197 | $34,122 | - |