Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Safemars SAFEMARS

Precios Históricos de Safemars (SAFEMARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000113 $0.0000000112 $0.0000000113 $0.0000000112 - -
Oct-24 2025 $0.0000000112 $0.0000000112 $0.0000000115 $0.0000000115 $464 -
Oct-23 2025 $0.0000000113 $0.0000000108 $0.0000000114 $0.0000000108 $1,044 -
Oct-22 2025 $0.0000000107 $0.0000000107 $0.0000000109 $0.0000000107 $886 -
Oct-21 2025 $0.0000000109 $0.0000000108 $0.0000000112 $0.0000000112 - -
Oct-20 2025 $0.0000000111 $0.0000000111 $0.0000000115 $0.0000000112 $290 -
Oct-19 2025 $0.0000000113 $0.0000000109 $0.0000000114 $0.0000000111 $188 -
Oct-18 2025 $0.0000000111 $0.0000000109 $0.0000000113 $0.0000000109 $293 -
Oct-17 2025 $0.0000000109 $0.0000000104 $0.0000000117 $0.0000000116 $102 -
Oct-16 2025 $0.0000000117 $0.0000000116 $0.0000000121 $0.0000000118 $789 -
Oct-15 2025 $0.0000000118 $0.0000000118 $0.0000000124 $0.0000000123 - -
Oct-14 2025 $0.0000000123 $0.0000000117 $0.0000000134 $0.0000000132 $463 -
Oct-13 2025 $0.0000000131 $0.0000000128 $0.0000000139 $0.0000000133 $344 -
Oct-12 2025 $0.0000000131 $0.0000000114 $0.0000000134 $0.0000000115 $767 -
Oct-11 2025 $0.0000000115 $0.0000000113 $0.000000012 $0.0000000113 - -

Análisis de precios históricos y de mercado de Safemars (SAFEMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1674 días, desde el día 27-03-2021.