Cap Mercado $2.60T
7.58%
Volumen 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeBlast (BLAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000001988728149107 | $0.0000000019868087145414 | $0.000000001989996585266199 | $0.0000000019872541450584 | - | $349,121 |
| Feb-05 2026 | $0.000000001986533521510599 | $0.000000001985275366795699 | $0.0000000019872221261079 | $0.0000000019855267057891 | - | $348,736 |
| Feb-04 2026 | $0.0000000019859507367277 | $0.000000001985206043146199 | $0.0000000019886360793776 | $0.0000000019871041570665 | - | $348,634 |
| Feb-03 2026 | $0.0000000019875468997171 | $0.0000000019874192952539 | $0.0000000019884835776979 | $0.0000000019881776301742 | - | $348,914 |
| Feb-02 2026 | $0.0000000019884297795282 | $0.000000001987248012158899 | $0.000000001989186717181 | $0.000000001989186717181 | - | $349,069 |
| Feb-01 2026 | $0.000000001988197614777 | $0.000000001987543086770099 | $0.0000000019890216153253 | $0.0000000019879196056361 | - | $349,028 |
| Jan-31 2026 | $0.000000001988372344227399 | $0.0000000019861374893223 | $0.000000001988372344227399 | $0.0000000019868487161658 | - | $349,059 |
| Jan-30 2026 | $0.0000000019869969825336 | $0.0000000019863145562511 | $0.0000000019871611211038 | $0.0000000019866679235932 | - | $348,817 |
| Jan-29 2026 | $0.000000001986816693340599 | $0.0000000019864464504417 | $0.0000000019879591107111 | $0.000000001987071191633699 | - | $348,786 |
| Jan-28 2026 | $0.000000001987018575944799 | $0.000000001987018575944799 | $0.0000000019881649982719 | $0.0000000019873022711335 | - | $348,821 |
| Jan-27 2026 | $0.000000001987668045659499 | $0.0000000019870913747213 | $0.000000001987892822009799 | $0.0000000019878205845062 | - | $348,935 |
| Jan-26 2026 | $0.0000000019878471505118 | $0.0000000019874832438654 | $0.0000000019893960040481 | $0.0000000019876698602344 | - | $348,967 |
| Jan-25 2026 | $0.0000000019878328344606 | $0.0000000019867303710952 | $0.0000000019887075563222 | $0.0000000019870163771061 | - | $348,964 |
| Jan-24 2026 | $0.000000001986803534364099 | $0.0000000019867780369848 | $0.0000000019875618247709 | $0.00000000198742859847 | - | $348,783 |
| Jan-23 2026 | $0.0000000019876868687975 | $0.0000000019873356609637 | $0.000000001988385938983999 | $0.0000000019880142308593 | - | $348,938 |