Cap Mercado $2.60T
0.21%
Volumen 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Monedas
34.359
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeBlast (BLAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1,990,143,275,005,299 | $1,989,848,711,635,999 | $1,990,394,999,087,100 | $1,990,145,343,739,600 | - | $349,370 |
| Mar-18 2026 | $1,990,013,381,539,700 | $1,989,994,948,791,600 | $1,990,629,613,620,500 | $1,990,373,595,877,600 | - | $349,347 |
| Mar-17 2026 | $1,990,482,911,674,200 | $1,989,607,118,141,999 | $1,990,504,456,824,800 | $1,989,907,285,724,800 | - | $349,429 |
| Mar-16 2026 | $1,989,899,938,177,300 | $1,989,899,938,177,300 | $1,990,418,767,521,800 | $1,990,418,767,521,800 | - | $349,327 |
| Mar-15 2026 | $1,990,258,427,398,600 | $1,989,855,567,413,100 | $1,990,440,890,658,899 | $1,990,300,063,905,100 | - | $349,390 |
| Mar-14 2026 | $1,990,229,198,674,500 | $1,989,976,214,547,300 | $1,990,652,817,207,399 | $1,990,009,569,822,799 | - | $349,385 |
| Mar-13 2026 | $1,989,844,194,291,399 | $1,989,781,854,477,799 | $1,990,458,312,544,000 | $1,990,124,889,825,700 | - | $349,317 |
| Mar-12 2026 | $1,990,394,103,427,000 | $1,989,953,973,647,600 | $1,990,633,850,026,100 | $1,990,565,218,101,900 | - | $349,414 |
| Mar-11 2026 | $1,990,461,805,496,199 | $1,989,988,492,549,899 | $1,990,703,018,177,099 | $1,990,315,345,150,800 | - | $349,426 |
| Mar-10 2026 | $1,990,284,428,038,600 | $1,989,855,800,541,600 | $1,990,847,153,380,800 | $1,990,399,492,162,000 | - | $349,394 |
| Mar-09 2026 | $1,990,290,524,911,999 | $1,989,624,991,128,300 | $1,990,809,183,800,800 | $1,989,965,542,063,100 | - | $349,396 |
| Mar-08 2026 | $1,990,591,859,597,399 | $1,989,725,690,500,799 | $1,990,591,859,597,399 | $1,989,805,844,306,099 | - | $349,448 |
| Mar-07 2026 | $1,990,000,685,069,000 | $1,989,801,136,302,000 | $1,990,120,789,167,100 | $1,989,931,650,479,300 | - | $349,345 |
| Mar-06 2026 | $1,989,904,369,103,099 | $1,989,726,125,091,800 | $1,990,180,629,464,500 | $1,990,113,341,030,800 | - | $349,328 |
| Mar-05 2026 | $1,989,932,234,227,499 | $1,989,817,399,014,500 | $1,990,481,541,859,300 | $1,990,233,202,086,299 | - | $349,333 |