Cap Mercado $2.23T
1.02%
Volumen 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Monedas
28.520
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de SafeBlast (BLAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000025110468945777 | $0.0000000025104324478508 | $0.0000000025113416215354 | $0.000000002510560776231 | $2 | $440,822 |
| Aug-18 2024 | $0.0000000025104265838053 | $0.0000000020500998880712 | $0.0000000025116111265601 | $0.000000002050502821404499 | $2 | $440,713 |
| Aug-17 2024 | $0.0000000020504900139783 | $0.0000000020499920471372 | $0.0000000020511256618886 | $0.0000000020506179468177 | $6 | $359,970 |
| Aug-16 2024 | $0.0000000020504851882304 | $0.000000002050252105477699 | $0.000000002051714718634999 | $0.0000000020503245933757 | $6 | $359,969 |
| Aug-15 2024 | $0.0000000020505545185948 | $0.000000001780150528037 | $0.0000000020703967121112 | $0.0000000017803062283393 | $6 | $359,981 |
| Aug-14 2024 | $0.0000000017803579146441 | $0.000000001780134612055 | $0.0000000017820344669891 | $0.000000001780490528585 | $78 | $312,547 |
| Aug-13 2024 | $0.0000000017806344759964 | $0.0000000017802304752708 | $0.0000000034324791560517 | $0.0000000034324791560517 | $78 | $312,596 |
| Aug-12 2024 | $0.0000000034304686518255 | $0.000000003429825490234 | $0.0000000034332883368683 | $0.0000000034302905058797 | $10 | $602,229 |
| Aug-11 2024 | $0.0000000034310374254435 | $0.0000000034299869661609 | $0.000000003963183791155 | $0.000000003960594689098699 | $10 | $602,329 |
| Aug-10 2024 | $0.0000000039608247424863 | $0.0000000039607941412338 | $0.0000000048227279073224 | $0.0000000048223785668694 | $11 | $695,335 |
| Aug-09 2024 | $0.0000000048229127442115 | $0.0000000048209613955171 | $0.0000000049520611509133 | $0.0000000049519166372501 | $2 | $846,677 |
| Aug-08 2024 | $0.0000000049526316380495 | $0.0000000049503536105079 | $0.0000000049532383526407 | $0.0000000049503536105079 | $14 | $869,450 |
| Aug-07 2024 | $0.0000000049513656911776 | $0.0000000049502242417414 | $0.0000000049545543702272 | $0.0000000049523231463047 | $14 | $869,228 |
| Aug-06 2024 | $0.0000000049528605441098 | $0.0000000049510127315464 | $0.0000000051479390065025 | $0.0000000051405815252931 | $14 | $869,490 |
| Aug-05 2024 | $0.0000000051434879823314 | $0.0000000025297013743679 | $0.0000000051437278487009 | $0.0000000025317411057746 | $12 | $902,955 |