Cap Mercado $2.23T 1.02%
Volumen 24h $130.31B 18.98%
BTC % 52.2% -0.05%
ETH % 13.87% -1.51%
Monedas 28.520 +19
Exchanges 885
Ultima actualización 27 Segundos atrás
SafeBlast BLAST

Precios Históricos de SafeBlast (BLAST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.0000000025110468945777 $0.0000000025104324478508 $0.0000000025113416215354 $0.000000002510560776231 $2 $440,822
Aug-18 2024 $0.0000000025104265838053 $0.0000000020500998880712 $0.0000000025116111265601 $0.000000002050502821404499 $2 $440,713
Aug-17 2024 $0.0000000020504900139783 $0.0000000020499920471372 $0.0000000020511256618886 $0.0000000020506179468177 $6 $359,970
Aug-16 2024 $0.0000000020504851882304 $0.000000002050252105477699 $0.000000002051714718634999 $0.0000000020503245933757 $6 $359,969
Aug-15 2024 $0.0000000020505545185948 $0.000000001780150528037 $0.0000000020703967121112 $0.0000000017803062283393 $6 $359,981
Aug-14 2024 $0.0000000017803579146441 $0.000000001780134612055 $0.0000000017820344669891 $0.000000001780490528585 $78 $312,547
Aug-13 2024 $0.0000000017806344759964 $0.0000000017802304752708 $0.0000000034324791560517 $0.0000000034324791560517 $78 $312,596
Aug-12 2024 $0.0000000034304686518255 $0.000000003429825490234 $0.0000000034332883368683 $0.0000000034302905058797 $10 $602,229
Aug-11 2024 $0.0000000034310374254435 $0.0000000034299869661609 $0.000000003963183791155 $0.000000003960594689098699 $10 $602,329
Aug-10 2024 $0.0000000039608247424863 $0.0000000039607941412338 $0.0000000048227279073224 $0.0000000048223785668694 $11 $695,335
Aug-09 2024 $0.0000000048229127442115 $0.0000000048209613955171 $0.0000000049520611509133 $0.0000000049519166372501 $2 $846,677
Aug-08 2024 $0.0000000049526316380495 $0.0000000049503536105079 $0.0000000049532383526407 $0.0000000049503536105079 $14 $869,450
Aug-07 2024 $0.0000000049513656911776 $0.0000000049502242417414 $0.0000000049545543702272 $0.0000000049523231463047 $14 $869,228
Aug-06 2024 $0.0000000049528605441098 $0.0000000049510127315464 $0.0000000051479390065025 $0.0000000051405815252931 $14 $869,490
Aug-05 2024 $0.0000000051434879823314 $0.0000000025297013743679 $0.0000000051437278487009 $0.0000000025317411057746 $12 $902,955

Análisis de precios históricos y de mercado de SafeBlast (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1187 días, desde el día 21-05-2021.