Cap Mercado Bs.87.54T
3.18%
Volumen 24h Bs.5.30T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-19 2022 | Bs.0.788266 | Bs.0.788266 | Bs.0.788266 | Bs.0.788266 | - | - |
Oct-18 2022 | Bs.0.788266 | Bs.0.788266 | Bs.0.788266 | Bs.0.788266 | - | - |
Oct-17 2022 | Bs.0.788266 | Bs.0.788266 | Bs.0.788266 | Bs.0.788266 | - | - |
Oct-16 2022 | Bs.0.788266 | Bs.0.788266 | Bs.0.788266 | Bs.0.788266 | - | - |
Oct-15 2022 | Bs.0.788266 | Bs.0.788266 | Bs.0.788266 | Bs.0.788266 | - | - |
Oct-14 2022 | Bs.0.788266 | Bs.0.788266 | Bs.0.788266 | Bs.0.788266 | - | - |
Oct-13 2022 | Bs.0.788266 | Bs.0.774711 | Bs.0.813968 | Bs.0.812103 | - | - |
Oct-12 2022 | Bs.0.812103 | Bs.0.806437 | Bs.0.817899 | Bs.0.81278 | Bs.781 | - |
Oct-11 2022 | Bs.0.81278 | Bs.0.807475 | Bs.0.820693 | Bs.0.817181 | Bs.206 | - |
Oct-10 2022 | Bs.0.817181 | Bs.0.815647 | Bs.0.838698 | Bs.0.835923 | - | - |
Oct-09 2022 | Bs.0.835923 | Bs.0.830982 | Bs.0.842082 | Bs.0.837883 | Bs.1,474 | - |
Oct-08 2022 | Bs.0.838207 | Bs.0.834291 | Bs.0.853986 | Bs.0.852412 | Bs.1,169 | - |
Oct-07 2022 | Bs.0.848906 | Bs.0.841133 | Bs.0.859978 | Bs.0.849299 | - | - |
Oct-06 2022 | Bs.0.849299 | Bs.0.840343 | Bs.0.893002 | Bs.0.876314 | Bs.599 | - |
Oct-05 2022 | Bs.0.876314 | Bs.0.875122 | Bs.0.894108 | Bs.0.890778 | - | - |
Análisis de precios históricos y de mercado de SAFE Token (SAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 281 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.