Cap Mercado HK$18.89T
3.32%
Volumen 24h HK$1.14T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-19 2022 | HK$0.168871 | HK$0.168871 | HK$0.168871 | HK$0.168871 | - | - |
Oct-18 2022 | HK$0.168871 | HK$0.168871 | HK$0.168871 | HK$0.168871 | - | - |
Oct-17 2022 | HK$0.168871 | HK$0.168871 | HK$0.168871 | HK$0.168871 | - | - |
Oct-16 2022 | HK$0.168871 | HK$0.168871 | HK$0.168871 | HK$0.168871 | - | - |
Oct-15 2022 | HK$0.168871 | HK$0.168871 | HK$0.168871 | HK$0.168871 | - | - |
Oct-14 2022 | HK$0.168871 | HK$0.168871 | HK$0.168871 | HK$0.168871 | - | - |
Oct-13 2022 | HK$0.168871 | HK$0.165967 | HK$0.174377 | HK$0.173978 | - | - |
Oct-12 2022 | HK$0.173978 | HK$0.172764 | HK$0.17522 | HK$0.174123 | HK$167 | - |
Oct-11 2022 | HK$0.174123 | HK$0.172986 | HK$0.175818 | HK$0.175066 | HK$44 | - |
Oct-10 2022 | HK$0.175066 | HK$0.174737 | HK$0.179676 | HK$0.179081 | - | - |
Oct-09 2022 | HK$0.179081 | HK$0.178022 | HK$0.1804 | HK$0.179501 | HK$316 | - |
Oct-08 2022 | HK$0.17957 | HK$0.178731 | HK$0.182951 | HK$0.182614 | HK$251 | - |
Oct-07 2022 | HK$0.181862 | HK$0.180197 | HK$0.184234 | HK$0.181947 | - | - |
Oct-06 2022 | HK$0.181947 | HK$0.180028 | HK$0.191309 | HK$0.187734 | HK$128 | - |
Oct-05 2022 | HK$0.187734 | HK$0.187479 | HK$0.191546 | HK$0.190833 | - | - |
Análisis de precios históricos y de mercado de SAFE Token (SAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 281 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.