Cap Mercado £1.95T
4.96%
Volumen 24h £117.85B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-19 2022 | £0.017229 | £0.017229 | £0.017229 | £0.017229 | - | - |
Oct-18 2022 | £0.017229 | £0.017229 | £0.017229 | £0.017229 | - | - |
Oct-17 2022 | £0.017229 | £0.017229 | £0.017229 | £0.017229 | - | - |
Oct-16 2022 | £0.017229 | £0.017229 | £0.017229 | £0.017229 | - | - |
Oct-15 2022 | £0.017229 | £0.017229 | £0.017229 | £0.017229 | - | - |
Oct-14 2022 | £0.017229 | £0.017229 | £0.017229 | £0.017229 | - | - |
Oct-13 2022 | £0.017229 | £0.016933 | £0.017791 | £0.01775 | - | - |
Oct-12 2022 | £0.01775 | £0.017626 | £0.017877 | £0.017765 | £17 | - |
Oct-11 2022 | £0.017765 | £0.017649 | £0.017938 | £0.017861 | £5 | - |
Oct-10 2022 | £0.017861 | £0.017828 | £0.018332 | £0.018271 | - | - |
Oct-09 2022 | £0.018271 | £0.018163 | £0.018406 | £0.018314 | £32 | - |
Oct-08 2022 | £0.018321 | £0.018235 | £0.018666 | £0.018631 | £26 | - |
Oct-07 2022 | £0.018555 | £0.018385 | £0.018797 | £0.018563 | - | - |
Oct-06 2022 | £0.018563 | £0.018368 | £0.019519 | £0.019154 | £13 | - |
Oct-05 2022 | £0.019154 | £0.019128 | £0.019543 | £0.01947 | - | - |
Análisis de precios históricos y de mercado de SAFE Token (SAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 281 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.