Cap Mercado €2.28T
4.57%
Volumen 24h €139.02B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2022 | €0.020075 | €0.020075 | €0.020075 | €0.020075 | - | - |
Oct-18 2022 | €0.020075 | €0.020075 | €0.020075 | €0.020075 | - | - |
Oct-17 2022 | €0.020075 | €0.020075 | €0.020075 | €0.020075 | - | - |
Oct-16 2022 | €0.020075 | €0.020075 | €0.020075 | €0.020075 | - | - |
Oct-15 2022 | €0.020075 | €0.020075 | €0.020075 | €0.020075 | - | - |
Oct-14 2022 | €0.020075 | €0.020075 | €0.020075 | €0.020075 | - | - |
Oct-13 2022 | €0.020075 | €0.019729 | €0.020729 | €0.020682 | - | - |
Oct-12 2022 | €0.020682 | €0.020537 | €0.020829 | €0.020699 | €20 | - |
Oct-11 2022 | €0.020699 | €0.020564 | €0.0209 | €0.020811 | €5 | - |
Oct-10 2022 | €0.020811 | €0.020772 | €0.021359 | €0.021288 | - | - |
Oct-09 2022 | €0.021288 | €0.021162 | €0.021445 | €0.021338 | €38 | - |
Oct-08 2022 | €0.021346 | €0.021247 | €0.021748 | €0.021708 | €30 | - |
Oct-07 2022 | €0.021619 | €0.021421 | €0.021901 | €0.021629 | - | - |
Oct-06 2022 | €0.021629 | €0.021401 | €0.022742 | €0.022317 | €15 | - |
Oct-05 2022 | €0.022317 | €0.022287 | €0.02277 | €0.022685 | - | - |
Análisis de precios históricos y de mercado de SAFE Token (SAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 281 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.