Cap Mercado NZ$4.01T
4.23%
Volumen 24h NZ$243.36B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2022 | NZ$0.035957 | NZ$0.035957 | NZ$0.035957 | NZ$0.035957 | - | - |
Oct-18 2022 | NZ$0.035957 | NZ$0.035957 | NZ$0.035957 | NZ$0.035957 | - | - |
Oct-17 2022 | NZ$0.035957 | NZ$0.035957 | NZ$0.035957 | NZ$0.035957 | - | - |
Oct-16 2022 | NZ$0.035957 | NZ$0.035957 | NZ$0.035957 | NZ$0.035957 | - | - |
Oct-15 2022 | NZ$0.035957 | NZ$0.035957 | NZ$0.035957 | NZ$0.035957 | - | - |
Oct-14 2022 | NZ$0.035957 | NZ$0.035957 | NZ$0.035957 | NZ$0.035957 | - | - |
Oct-13 2022 | NZ$0.035957 | NZ$0.035339 | NZ$0.037129 | NZ$0.037044 | - | - |
Oct-12 2022 | NZ$0.037044 | NZ$0.036786 | NZ$0.037309 | NZ$0.037075 | NZ$36 | - |
Oct-11 2022 | NZ$0.037075 | NZ$0.036833 | NZ$0.037436 | NZ$0.037276 | NZ$9 | - |
Oct-10 2022 | NZ$0.037276 | NZ$0.037206 | NZ$0.038257 | NZ$0.038131 | - | - |
Oct-09 2022 | NZ$0.038131 | NZ$0.037906 | NZ$0.038412 | NZ$0.03822 | NZ$67 | - |
Oct-08 2022 | NZ$0.038235 | NZ$0.038056 | NZ$0.038955 | NZ$0.038883 | NZ$53 | - |
Oct-07 2022 | NZ$0.038723 | NZ$0.038369 | NZ$0.039228 | NZ$0.038741 | - | - |
Oct-06 2022 | NZ$0.038741 | NZ$0.038332 | NZ$0.040735 | NZ$0.039973 | NZ$27 | - |
Oct-05 2022 | NZ$0.039973 | NZ$0.039919 | NZ$0.040785 | NZ$0.040633 | - | - |
Análisis de precios históricos y de mercado de SAFE Token (SAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 281 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.