Cap Mercado MX$41.59T
4.52%
Volumen 24h MX$2.53T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-19 2022 | MX$0.366901 | MX$0.366901 | MX$0.366901 | MX$0.366901 | - | - |
Oct-18 2022 | MX$0.366901 | MX$0.366901 | MX$0.366901 | MX$0.366901 | - | - |
Oct-17 2022 | MX$0.366901 | MX$0.366901 | MX$0.366901 | MX$0.366901 | - | - |
Oct-16 2022 | MX$0.366901 | MX$0.366901 | MX$0.366901 | MX$0.366901 | - | - |
Oct-15 2022 | MX$0.366901 | MX$0.366901 | MX$0.366901 | MX$0.366901 | - | - |
Oct-14 2022 | MX$0.366901 | MX$0.366901 | MX$0.366901 | MX$0.366901 | - | - |
Oct-13 2022 | MX$0.366901 | MX$0.360591 | MX$0.378863 | MX$0.377995 | - | - |
Oct-12 2022 | MX$0.377995 | MX$0.375358 | MX$0.380693 | MX$0.37831 | MX$364 | - |
Oct-11 2022 | MX$0.37831 | MX$0.375841 | MX$0.381994 | MX$0.380359 | MX$96 | - |
Oct-10 2022 | MX$0.380359 | MX$0.379645 | MX$0.390374 | MX$0.389083 | - | - |
Oct-09 2022 | MX$0.389083 | MX$0.386783 | MX$0.391949 | MX$0.389995 | MX$686 | - |
Oct-08 2022 | MX$0.390146 | MX$0.388323 | MX$0.39749 | MX$0.396758 | MX$544 | - |
Oct-07 2022 | MX$0.395125 | MX$0.391507 | MX$0.400279 | MX$0.395308 | - | - |
Oct-06 2022 | MX$0.395308 | MX$0.39114 | MX$0.41565 | MX$0.407883 | MX$279 | - |
Oct-05 2022 | MX$0.407883 | MX$0.407328 | MX$0.416165 | MX$0.414615 | - | - |
Análisis de precios históricos y de mercado de SAFE Token (SAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 281 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.