Cap Mercado NZ$3.89T
-0.66%
Volumen 24h NZ$355.09B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-16 2021 | NZ$0.000000002857671555900876 | NZ$0.000000002851373062497674 | NZ$0.000000002857671555900876 | NZ$0.000000002851397951664548 | - | - |
Dec-15 2021 | NZ$0.000000002851397951664548 | NZ$0.00000000261434537388596 | NZ$0.000000003036491613813086 | NZ$0.000000002717390436879976 | - | - |
Dec-14 2021 | NZ$0.00000000271694496886527 | NZ$0.0000000026335683150062 | NZ$0.000000003036491613813086 | NZ$0.000000002666995221330726 | - | - |
Dec-13 2021 | NZ$0.000000002667788063415332 | NZ$0.000000002634628905994514 | NZ$0.000000002919386576620228 | NZ$0.000000002916134934732162 | - | - |
Dec-12 2021 | NZ$0.00000000291595064402499 | NZ$0.00000000284041906678244 | NZ$0.000000002920952038346628 | NZ$0.000000002871878207496583 | - | - |
Dec-11 2021 | NZ$0.000000002872258149601412 | NZ$0.00000000273865293240682 | NZ$0.000000002872869780855074 | NZ$0.000000002790017728569786 | - | - |
Dec-10 2021 | NZ$0.00000000279080001794165 | NZ$0.000000002789230153434296 | NZ$0.000000002978634086789218 | NZ$0.000000002939547282984026 | - | - |
Dec-09 2021 | NZ$0.000000002941313722149946 | NZ$0.000000002915599763571638 | NZ$0.000000003711074282942883 | NZ$0.000000003537612278188846 | - | - |
Dec-08 2021 | NZ$0.000000003536539456942206 | NZ$0.000000003115193800418414 | NZ$0.000000003538798836472614 | NZ$0.000000003233944955842744 | NZ$11,116 | - |
Dec-07 2021 | NZ$0.000000003233823854958267 | NZ$0.000000003215472895404484 | NZ$0.000000005553861699728342 | NZ$0.000000005494009057731765 | - | - |
Dec-06 2021 | NZ$0.000000005489113920776772 | NZ$0.000000004930649108256014 | NZ$0.000000006058946148036782 | NZ$0.000000006046209854295468 | NZ$11,074 | - |
Dec-05 2021 | NZ$0.000000006043765339801046 | NZ$0.000000005779742167623996 | NZ$0.000000006128043580052108 | NZ$0.00000000579229030479099 | NZ$1,263 | - |
Dec-04 2021 | NZ$0.00000000579422647791988 | NZ$0.000000005225580102530502 | NZ$0.00000000579430184910005 | NZ$0.000000005732609128299768 | NZ$2,210 | - |
Dec-03 2021 | NZ$0.000000005733013488533761 | NZ$0.000000005667340220274876 | NZ$0.000000006727166199441688 | NZ$0.0000000061935206254922 | NZ$7,238 | - |
Dec-02 2021 | NZ$0.000000006196144807808384 | NZ$0.000000006140696390842728 | NZ$0.000000006610081880162904 | NZ$0.000000006413937966186036 | NZ$4,998 | - |
Análisis de precios históricos y de mercado de Ryoshimoto (RYOSHIMOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 44 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.