Cap Mercado £1.85T
3.28%
Volumen 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-16 2021 | £0.000000001353202489052409 | £0.00000000135021994302367 | £0.000000001353202489052409 | £0.00000000135023172887166 | - | - |
Dec-15 2021 | £0.00000000135023172887166 | £0.000000001237979452145216 | £0.000000001437879731599625 | £0.000000001286774715351769 | - | - |
Dec-14 2021 | £0.000000001286563771436592 | £0.00000000124708215385952 | £0.000000001437879731599625 | £0.000000001262910905328969 | - | - |
Dec-13 2021 | £0.000000001263286342415187 | £0.000000001247584378953334 | £0.000000001382426603166188 | £0.000000001380886842626755 | - | - |
Dec-12 2021 | £0.000000001380799574849904 | £0.000000001345032861871424 | £0.000000001383167901339628 | £0.000000001359929810903206 | - | - |
Dec-11 2021 | £0.000000001360109726121555 | £0.000000001296843213885472 | £0.00000000136039935385471 | £0.000000001321166152563945 | - | - |
Dec-10 2021 | £0.00000000132153659258984 | £0.000000001320793209553241 | £0.000000001410482268998492 | £0.000000001391973367900649 | - | - |
Dec-09 2021 | £0.000000001392809835573481 | £0.000000001380633421289724 | £0.000000001757317052887686 | £0.000000001675177026646921 | - | - |
Dec-08 2021 | £0.000000001674669010119177 | £0.000000001475147833522774 | £0.000000001675738901443094 | £0.000000001531380453666342 | £5,264 | - |
Dec-07 2021 | £0.000000001531323108371372 | £0.000000001522633318919046 | £0.000000002629938160810083 | £0.000000002601595944938953 | - | - |
Dec-06 2021 | £0.000000002599277934845011 | £0.000000002334826279163734 | £0.000000002869112439331107 | £0.000000002863081380808493 | £5,244 | - |
Dec-05 2021 | £0.000000002861923821924041 | £0.000000002736900072074361 | £0.000000002901832370632236 | £0.000000002742842032203504 | £598 | - |
Dec-04 2021 | £0.000000002743758874550848 | £0.000000002474485910350819 | £0.00000000274379456531048 | £0.000000002714581010949772 | £1,046 | - |
Dec-03 2021 | £0.000000002714772488964096 | £0.000000002683674013042809 | £0.000000003185536849592205 | £0.00000000293283792852512 | £3,428 | - |
Dec-02 2021 | £0.000000002934080566096486 | £0.000000002907823897202188 | £0.000000003130093531779878 | £0.000000003037212867429945 | £2,367 | - |
Análisis de precios históricos y de mercado de Ryoshimoto (RYOSHIMOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.