Cap Mercado €2.17T
3.14%
Volumen 24h €166.70B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2021 | €0.000000001582371693120506 | €0.000000001578884043306463 | €0.000000001582371693120506 | €0.000000001578897825125807 | - | - |
Dec-15 2021 | €0.000000001578897825125807 | €0.000000001447635263449144 | €0.0000000016813892996814 | €0.000000001504694161789246 | - | - |
Dec-14 2021 | €0.000000001504447493841978 | €0.00000000145827953704468 | €0.0000000016813892996814 | €0.000000001476788938605296 | - | - |
Dec-13 2021 | €0.000000001477227957172424 | €0.000000001458866815577239 | €0.000000001616545005174159 | €0.000000001614744481223386 | - | - |
Dec-12 2021 | €0.000000001614642434367186 | €0.000000001572818513238616 | €0.000000001617411844583119 | €0.000000001590238308614737 | - | - |
Dec-11 2021 | €0.000000001590448693055336 | €0.000000001516467793009148 | €0.000000001590787370178823 | €0.00000000154490989976678 | - | - |
Dec-10 2021 | €0.00000000154534307500531 | €0.000000001544473797654894 | €0.000000001649351988462945 | €0.000000001627708545293916 | - | - |
Dec-09 2021 | €0.000000001628686671463804 | €0.000000001614448142165933 | €0.000000002054924361153557 | €0.000000001958873656660264 | - | - |
Dec-08 2021 | €0.000000001958279605895768 | €0.000000001724968874812699 | €0.000000001959530686764579 | €0.000000001790724670464161 | €6,155 | - |
Dec-07 2021 | €0.000000001790657613558615 | €0.000000001780496180247797 | €0.000000003075326666918438 | €0.000000003042184605417952 | - | - |
Dec-06 2021 | €0.000000003039474032841641 | €0.000000002730236636713339 | €0.000000003355005880573454 | €0.000000003347953442846695 | €6,132 | - |
Dec-05 2021 | €0.000000003346599847633344 | €0.000000003200402922686474 | €0.000000003393267037725191 | €0.000000003207351172919586 | €699 | - |
Dec-04 2021 | €0.000000003208423285474232 | €0.000000002893548076686262 | €0.00000000320846502057907 | €0.000000003174304056606715 | €1,223 | - |
Dec-03 2021 | €0.000000003174527962040064 | €0.000000003138162858964106 | €0.000000003725017784823003 | €0.00000000342952348680508 | €4,008 | - |
Dec-02 2021 | €0.000000003430976569055257 | €0.000000003400273248635659 | €0.000000003660184962397185 | €0.00000000355157465810453 | €2,767 | - |
Análisis de precios históricos y de mercado de Ryoshimoto (RYOSHIMOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 44 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.