Cap Mercado R$11.89T
2.73%
Volumen 24h R$928.89B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-16 2021 | R$0.00000000869545727377803 | R$0.000000008676291922125344 | R$0.00000000869545727377803 | R$0.00000000867636765605169 | - | - |
Dec-15 2021 | R$0.00000000867636765605169 | R$0.000000007955052934821301 | R$0.000000009239579347589956 | R$0.000000008268603293919781 | - | - |
Dec-14 2021 | R$0.000000008267247802914976 | R$0.0000000080135454032235 | R$0.000000009239579347589956 | R$0.000000008115258364301656 | - | - |
Dec-13 2021 | R$0.000000008117670861447211 | R$0.000000008016772619313045 | R$0.000000008883246638412091 | R$0.000000008873352389701485 | - | - |
Dec-12 2021 | R$0.000000008872791621279075 | R$0.0000000086429605893057 | R$0.00000000888801009890409 | R$0.00000000873868594073202 | - | - |
Dec-11 2021 | R$0.000000008739842046419611 | R$0.000000008333301814295849 | R$0.000000008741703146734845 | R$0.000000008489597029359706 | - | - |
Dec-10 2021 | R$0.000000008491977416215126 | R$0.000000008487200558734381 | R$0.000000009063527746011165 | R$0.000000008944592582956906 | - | - |
Dec-09 2021 | R$0.000000008949967587044506 | R$0.000000008871723945750014 | R$0.0000000112 | R$0.0000000107 | - | - |
Dec-08 2021 | R$0.0000000107 | R$0.000000009479058058698795 | R$0.0000000107 | R$0.000000009840399653771819 | R$33,824 | - |
Dec-07 2021 | R$0.00000000984003116231079 | R$0.000000009784192000387768 | R$0.0000000168 | R$0.0000000167 | - | - |
Dec-06 2021 | R$0.0000000167 | R$0.000000015 | R$0.0000000184 | R$0.0000000183 | R$33,696 | - |
Dec-05 2021 | R$0.0000000183 | R$0.0000000175 | R$0.0000000186 | R$0.0000000176 | R$3,843 | - |
Dec-04 2021 | R$0.0000000176 | R$0.0000000159 | R$0.0000000176 | R$0.0000000174 | R$6,723 | - |
Dec-03 2021 | R$0.0000000174 | R$0.0000000172 | R$0.0000000204 | R$0.0000000188 | R$22,025 | - |
Dec-02 2021 | R$0.0000000188 | R$0.0000000186 | R$0.0000000201 | R$0.0000000195 | R$15,207 | - |
Análisis de precios históricos y de mercado de Ryoshimoto (RYOSHIMOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 44 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.