Cap Mercado CA$3.14T
2.12%
Volumen 24h CA$237.70B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-16 2021 | CA$0.000000002324207919472776 | CA$0.000000002319085214514524 | CA$0.000000002324207919472776 | CA$0.000000002319105457428248 | - | - |
Dec-15 2021 | CA$0.000000002319105457428248 | CA$0.00000000212630531653496 | CA$0.000000002469646255065236 | CA$0.000000002210114161179376 | - | - |
Dec-14 2021 | CA$0.00000000220975185212202 | CA$0.0000000021419397626612 | CA$0.000000002469646255065236 | CA$0.000000002169126610023876 | - | - |
Dec-13 2021 | CA$0.000000002169771446148632 | CA$0.000000002142802364932364 | CA$0.000000002374402120275928 | CA$0.000000002371757487511212 | - | - |
Dec-12 2021 | CA$0.00000000237160759977474 | CA$0.00000000231017608584344 | CA$0.000000002375675345162328 | CA$0.000000002335762505611184 | - | - |
Dec-11 2021 | CA$0.000000002336071520986712 | CA$0.00000000222740742232732 | CA$0.000000002336568974306924 | CA$0.000000002269183554989436 | - | - |
Dec-10 2021 | CA$0.0000000022698198083579 | CA$0.000000002268543002591696 | CA$0.000000002422589439794668 | CA$0.000000002390799271759676 | - | - |
Dec-09 2021 | CA$0.000000002392235956073596 | CA$0.000000002371322220887588 | CA$0.000000003018299363464984 | CA$0.000000002877218851834996 | - | - |
Dec-08 2021 | CA$0.000000002876346302422356 | CA$0.000000002533656496203764 | CA$0.000000002878183906112964 | CA$0.000000002630239455611344 | CA$9,041 | - |
Dec-07 2021 | CA$0.000000002630140961564968 | CA$0.000000002615215717466584 | CA$0.000000004517079410161892 | CA$0.000000004468399923450916 | - | - |
Dec-06 2021 | CA$0.000000004464418599546072 | CA$0.000000004010206729981364 | CA$0.000000004927875840681332 | CA$0.000000004917517129332168 | CA$9,007 | - |
Dec-05 2021 | CA$0.000000004915528951252196 | CA$0.000000004700793025273896 | CA$0.000000004984074321004808 | CA$0.00000000471099870469074 | CA$1,027 | - |
Dec-04 2021 | CA$0.000000004712573437416881 | CA$0.000000004250080676018052 | CA$0.0000000047126347384763 | CA$0.000000004662458674693968 | CA$1,797 | - |
Dec-03 2021 | CA$0.00000000466278754987776 | CA$0.000000004609374018196776 | CA$0.000000005471354090383888 | CA$0.0000000050373282602972 | CA$5,887 | - |
Dec-02 2021 | CA$0.000000005039462566217984 | CA$0.000000004994365133810928 | CA$0.000000005376126805935504 | CA$0.000000005216598592386936 | CA$4,065 | - |
Análisis de precios históricos y de mercado de Ryoshimoto (RYOSHIMOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 44 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3724 CAD.