Market Cap NZ$4.48T -0.62%
Volume 24h NZ$384.94B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Ryoshimoto RYOSHIMOTO

Ryoshimoto (RYOSHIMOTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2021 NZ$0.000000002769624652859933 NZ$0.000000002763520220540074 NZ$0.000000002769624652859933 NZ$0.000000002763544342853928 - -
Dec-15 2021 NZ$0.000000002763544342853928 NZ$0.000000002533795524420314 NZ$0.000000002942935136983559 NZ$0.000000002633665695376248 - -
Dec-14 2021 NZ$0.000000002633233952549456 NZ$0.00000000255242619298583 NZ$0.000000002942935136983559 NZ$0.000000002584823192435986 - -
Dec-13 2021 NZ$0.000000002585591606489314 NZ$0.00000000255345410640778 NZ$0.00000000282943818968264 NZ$0.000000002826286733205123 - -
Dec-12 2021 NZ$0.000000002826108120626353 NZ$0.000000002752903725261746 NZ$0.0000000028309554184144 NZ$0.000000002783393587366355 - -
Dec-11 2021 NZ$0.000000002783761823183385 NZ$0.000000002654273078219413 NZ$0.000000002784354609640984 NZ$0.000000002704055288301715 - -
Dec-10 2021 NZ$0.000000002704813474778922 NZ$0.000000002703291978919036 NZ$0.000000002886860241718593 NZ$0.000000002848977730274331 - -
Dec-09 2021 NZ$0.000000002850689744187059 NZ$0.000000002825768051050546 NZ$0.00000000359673343194715 NZ$0.000000003428615915534444 - -
Dec-08 2021 NZ$0.000000003427576148677168 NZ$0.000000003019212452970415 NZ$0.000000003429765915109445 NZ$0.000000003134304800423599 NZ$10,773 -
Dec-07 2021 NZ$0.000000003134187430743926 NZ$0.00000000311640187736959 NZ$0.00000000538274325136466 NZ$0.000000005324734712045222 - -
Dec-06 2021 NZ$0.00000000531999039775841 NZ$0.000000004778732285251255 NZ$0.000000005872265686832306 NZ$0.000000005859921807403907 NZ$10,733 -
Dec-05 2021 NZ$0.000000005857552610148174 NZ$0.000000005601664180605641 NZ$0.000000005939234177582682 NZ$0.000000005613825700698253 NZ$1,224 -
Dec-04 2021 NZ$0.000000005615702218949243 NZ$0.000000005064576244802305 NZ$0.000000005615775267889483 NZ$0.000000005555983343909401 NZ$2,141 -
Dec-03 2021 NZ$0.000000005556375245515584 NZ$0.000000005492725417589034 NZ$0.000000006519897400870529 NZ$0.00000000600269382845573 NZ$7,015 -
Dec-02 2021 NZ$0.000000006005237157839225 NZ$0.000000005951497146229765 NZ$0.000000006406420533149944 NZ$0.000000006216319953348527 NZ$4,844 -

Historical and market price analysis of Ryoshimoto (RYOSHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63541 NZD.