Cap Mercado Bs.89.46T
4.4%
Volumen 24h Bs.5.33T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-08 2023 | Bs.0.295391 | Bs.0.295391 | Bs.0.295391 | Bs.0.295391 | - | - |
Jun-07 2023 | Bs.0.295391 | Bs.0.295391 | Bs.0.295391 | Bs.0.295391 | - | - |
Jun-06 2023 | Bs.0.295391 | Bs.0.295391 | Bs.0.295391 | Bs.0.295391 | - | - |
Jun-05 2023 | Bs.0.295391 | Bs.0.295391 | Bs.0.295391 | Bs.0.295391 | - | - |
Jun-04 2023 | Bs.0.295391 | Bs.0.295391 | Bs.0.295391 | Bs.0.295391 | - | - |
Jun-03 2023 | Bs.0.295391 | Bs.0.295391 | Bs.0.295391 | Bs.0.295391 | - | - |
Jun-02 2023 | Bs.0.295391 | Bs.0.290231 | Bs.0.296357 | Bs.0.292506 | - | - |
Jun-01 2023 | Bs.0.292489 | Bs.0.291102 | Bs.0.297907 | Bs.0.296867 | Bs.181 | - |
May-31 2023 | Bs.0.296867 | Bs.0.293241 | Bs.0.303235 | Bs.0.30214 | Bs.183 | - |
May-30 2023 | Bs.0.302137 | Bs.0.301174 | Bs.0.305511 | Bs.0.302568 | Bs.187 | - |
May-29 2023 | Bs.0.30257 | Bs.0.300649 | Bs.0.30944 | Bs.0.306246 | Bs.187 | - |
May-28 2023 | Bs.0.306219 | Bs.0.292362 | Bs.0.306958 | Bs.0.29281 | Bs.189 | - |
May-27 2023 | Bs.0.292816 | Bs.0.290436 | Bs.0.292904 | Bs.0.291348 | Bs.181 | - |
May-26 2023 | Bs.0.291346 | Bs.0.287333 | Bs.0.2929 | Bs.0.288667 | Bs.180 | - |
May-25 2023 | Bs.0.288664 | Bs.0.283009 | Bs.0.289457 | Bs.0.287251 | Bs.179 | - |
Análisis de precios históricos y de mercado de RUSH (RUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.