Cap Mercado €2.28T
4.32%
Volumen 24h €137.77B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2023 | €0.00752294 | €0.00752294 | €0.00752294 | €0.00752294 | - | - |
Jun-07 2023 | €0.00752294 | €0.00752294 | €0.00752294 | €0.00752294 | - | - |
Jun-06 2023 | €0.00752294 | €0.00752294 | €0.00752294 | €0.00752294 | - | - |
Jun-05 2023 | €0.00752294 | €0.00752294 | €0.00752294 | €0.00752294 | - | - |
Jun-04 2023 | €0.00752294 | €0.00752294 | €0.00752294 | €0.00752294 | - | - |
Jun-03 2023 | €0.00752294 | €0.00752294 | €0.00752294 | €0.00752294 | - | - |
Jun-02 2023 | €0.00752294 | €0.00739152 | €0.00754755 | €0.00744945 | - | - |
Jun-01 2023 | €0.00744903 | €0.00741371 | €0.00758701 | €0.00756052 | €5 | - |
May-31 2023 | €0.00756052 | €0.00746818 | €0.0077227 | €0.00769483 | €5 | - |
May-30 2023 | €0.00769475 | €0.00767022 | €0.00778066 | €0.00770572 | €5 | - |
May-29 2023 | €0.00770578 | €0.00765684 | €0.00788073 | €0.0077994 | €5 | - |
May-28 2023 | €0.00779871 | €0.0074458 | €0.00781752 | €0.00745721 | €5 | - |
May-27 2023 | €0.00745735 | €0.00739673 | €0.0074596 | €0.00741998 | €5 | - |
May-26 2023 | €0.00741992 | €0.00731773 | €0.00745949 | €0.0073517 | €5 | - |
May-25 2023 | €0.0073516 | €0.00720759 | €0.0073718 | €0.00731563 | €5 | - |
Análisis de precios históricos y de mercado de RUSH (RUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.