Cap Mercado $2.50T
-3.4%
Volumen 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de RUSH (RUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-07 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-06 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-05 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-04 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-03 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-02 2023 | $0.00810094 | $0.00795942 | $0.00812744 | $0.00802181 | - | - |
| Jun-01 2023 | $0.00802136 | $0.00798332 | $0.00816993 | $0.00814141 | $5 | - |
| May-31 2023 | $0.00814141 | $0.00804198 | $0.00831605 | $0.00828603 | $5 | - |
| May-30 2023 | $0.00828595 | $0.00825954 | $0.00837847 | $0.00829776 | $5 | - |
| May-29 2023 | $0.00829783 | $0.00824513 | $0.00848622 | $0.00839864 | $5 | - |
| May-28 2023 | $0.0083979 | $0.00801787 | $0.00841816 | $0.00803016 | $5 | - |
| May-27 2023 | $0.00803031 | $0.00796504 | $0.00803274 | $0.00799007 | $5 | - |
| May-26 2023 | $0.00799001 | $0.00787996 | $0.00803262 | $0.00791655 | $5 | - |
| May-25 2023 | $0.00791644 | $0.00776136 | $0.0079382 | $0.0078777 | $5 | - |