Cap Mercado NZ$4.14T
6.21%
Volumen 24h NZ$241.26B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2023 | NZ$0.013478 | NZ$0.013478 | NZ$0.013478 | NZ$0.013478 | - | - |
Jun-07 2023 | NZ$0.013478 | NZ$0.013478 | NZ$0.013478 | NZ$0.013478 | - | - |
Jun-06 2023 | NZ$0.013478 | NZ$0.013478 | NZ$0.013478 | NZ$0.013478 | - | - |
Jun-05 2023 | NZ$0.013478 | NZ$0.013478 | NZ$0.013478 | NZ$0.013478 | - | - |
Jun-04 2023 | NZ$0.013478 | NZ$0.013478 | NZ$0.013478 | NZ$0.013478 | - | - |
Jun-03 2023 | NZ$0.013478 | NZ$0.013478 | NZ$0.013478 | NZ$0.013478 | - | - |
Jun-02 2023 | NZ$0.013478 | NZ$0.013242 | NZ$0.013522 | NZ$0.013346 | - | - |
Jun-01 2023 | NZ$0.013345 | NZ$0.013282 | NZ$0.013592 | NZ$0.013545 | NZ$8 | - |
May-31 2023 | NZ$0.013545 | NZ$0.013379 | NZ$0.013835 | NZ$0.013785 | NZ$8 | - |
May-30 2023 | NZ$0.013785 | NZ$0.013741 | NZ$0.013939 | NZ$0.013805 | NZ$9 | - |
May-29 2023 | NZ$0.013805 | NZ$0.013717 | NZ$0.014119 | NZ$0.013973 | NZ$9 | - |
May-28 2023 | NZ$0.013972 | NZ$0.013339 | NZ$0.014005 | NZ$0.01336 | NZ$9 | - |
May-27 2023 | NZ$0.01336 | NZ$0.013251 | NZ$0.013364 | NZ$0.013293 | NZ$8 | - |
May-26 2023 | NZ$0.013293 | NZ$0.01311 | NZ$0.013364 | NZ$0.013171 | NZ$8 | - |
May-25 2023 | NZ$0.013171 | NZ$0.012913 | NZ$0.013207 | NZ$0.013106 | NZ$8 | - |
Análisis de precios históricos y de mercado de RUSH (RUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.