Cap Mercado £1.97T
2.45%
Volumen 24h £97.01B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2023 | £0.00645596 | £0.00645596 | £0.00645596 | £0.00645596 | - | - |
Jun-07 2023 | £0.00645596 | £0.00645596 | £0.00645596 | £0.00645596 | - | - |
Jun-06 2023 | £0.00645596 | £0.00645596 | £0.00645596 | £0.00645596 | - | - |
Jun-05 2023 | £0.00645596 | £0.00645596 | £0.00645596 | £0.00645596 | - | - |
Jun-04 2023 | £0.00645596 | £0.00645596 | £0.00645596 | £0.00645596 | - | - |
Jun-03 2023 | £0.00645596 | £0.00645596 | £0.00645596 | £0.00645596 | - | - |
Jun-02 2023 | £0.00645596 | £0.00634318 | £0.00647708 | £0.0063929 | - | - |
Jun-01 2023 | £0.00639254 | £0.00636223 | £0.00651095 | £0.00648821 | £4 | - |
May-31 2023 | £0.00648821 | £0.00640897 | £0.00662739 | £0.00660347 | £4 | - |
May-30 2023 | £0.00660341 | £0.00658236 | £0.00667713 | £0.00661282 | £4 | - |
May-29 2023 | £0.00661287 | £0.00657087 | £0.00676301 | £0.00669321 | £4 | - |
May-28 2023 | £0.00669262 | £0.00638976 | £0.00670877 | £0.00639955 | £4 | - |
May-27 2023 | £0.00639968 | £0.00634766 | £0.00640161 | £0.0063676 | £4 | - |
May-26 2023 | £0.00636756 | £0.00627986 | £0.00640151 | £0.00630901 | £4 | - |
May-25 2023 | £0.00630893 | £0.00618534 | £0.00632626 | £0.00627805 | £4 | - |
Análisis de precios históricos y de mercado de RUSH (RUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.