Cap Mercado HK$19.17T
4.32%
Volumen 24h HK$1.15T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2023 | HK$0.063287 | HK$0.063287 | HK$0.063287 | HK$0.063287 | - | - |
Jun-07 2023 | HK$0.063287 | HK$0.063287 | HK$0.063287 | HK$0.063287 | - | - |
Jun-06 2023 | HK$0.063287 | HK$0.063287 | HK$0.063287 | HK$0.063287 | - | - |
Jun-05 2023 | HK$0.063287 | HK$0.063287 | HK$0.063287 | HK$0.063287 | - | - |
Jun-04 2023 | HK$0.063287 | HK$0.063287 | HK$0.063287 | HK$0.063287 | - | - |
Jun-03 2023 | HK$0.063287 | HK$0.063287 | HK$0.063287 | HK$0.063287 | - | - |
Jun-02 2023 | HK$0.063287 | HK$0.062181 | HK$0.063494 | HK$0.062668 | - | - |
Jun-01 2023 | HK$0.062665 | HK$0.062368 | HK$0.063826 | HK$0.063603 | HK$39 | - |
May-31 2023 | HK$0.063603 | HK$0.062826 | HK$0.064967 | HK$0.064733 | HK$39 | - |
May-30 2023 | HK$0.064732 | HK$0.064526 | HK$0.065455 | HK$0.064824 | HK$40 | - |
May-29 2023 | HK$0.064825 | HK$0.064413 | HK$0.066296 | HK$0.065612 | HK$40 | - |
May-28 2023 | HK$0.065606 | HK$0.062638 | HK$0.065765 | HK$0.062734 | HK$41 | - |
May-27 2023 | HK$0.062735 | HK$0.062225 | HK$0.062754 | HK$0.06242 | HK$39 | - |
May-26 2023 | HK$0.06242 | HK$0.06156 | HK$0.062753 | HK$0.061846 | HK$39 | - |
May-25 2023 | HK$0.061845 | HK$0.060634 | HK$0.062015 | HK$0.061543 | HK$38 | - |
Análisis de precios históricos y de mercado de RUSH (RUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 962 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.