Cap Mercado NZ$4.11T
-2.71%
Volumen 24h NZ$316.34B
51.92%
BTC % 51.38%
1.71%
ETH % 16.75%
0.65%
Monedas
27.707
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2019 | NZ$0.0000027936 | NZ$0.0000026465 | NZ$0.0000027936 | NZ$0.0000026629 | NZ$140 | NZ$9,074 |
May-02 2019 | NZ$0.0000026629 | NZ$0.0000026302 | NZ$0.0000026629 | NZ$0.0000026302 | NZ$134 | NZ$8,998 |
Mar-26 2019 | NZ$0.0000021891 | NZ$0.0000021728 | NZ$0.0000022054 | NZ$0.0000021891 | - | NZ$7,504 |
Mar-25 2019 | NZ$0.0000022054 | NZ$0.0000021891 | NZ$0.0000022218 | NZ$0.0000022218 | - | NZ$7,579 |
Feb-15 2019 | NZ$0.0000019931 | NZ$0.0000019767 | NZ$0.0000020094 | NZ$0.0000019767 | NZ$21 | NZ$6,746 |
Feb-14 2019 | NZ$0.0000019767 | NZ$0.0000019767 | NZ$0.0000019767 | NZ$0.0000019767 | NZ$20 | NZ$6,752 |
Feb-13 2019 | NZ$0.0000019931 | NZ$0.0000019767 | NZ$0.0000020421 | NZ$0.0000019931 | NZ$2 | NZ$6,822 |
Feb-12 2019 | NZ$0.0000019931 | NZ$0.0000019931 | NZ$0.0000019931 | NZ$0.0000019931 | NZ$2 | NZ$6,798 |
Feb-01 2019 | NZ$0.000001748 | NZ$0.0000017153 | NZ$0.0000017643 | NZ$0.000001748 | - | NZ$5,961 |
Jan-31 2019 | NZ$0.000001748 | NZ$0.0000017317 | NZ$0.000001797 | NZ$0.0000017807 | NZ$7 | NZ$6,069 |
Jan-30 2019 | NZ$0.0000017807 | NZ$0.0000017643 | NZ$0.0000017807 | NZ$0.0000017807 | - | NZ$6,059 |
Dec-31 2018 | NZ$0.0000022381 | NZ$0.0000022054 | NZ$0.0000023035 | NZ$0.0000022871 | - | NZ$7,819 |
Dec-30 2018 | NZ$0.0000022871 | NZ$0.0000022054 | NZ$0.0000023035 | NZ$0.0000022871 | - | NZ$7,798 |
Dec-29 2018 | NZ$0.0000022871 | NZ$0.0000022054 | NZ$0.00006449 | NZ$0.00006417 | NZ$95 | NZ$219,166 |
Dec-28 2018 | NZ$0.0000641 | NZ$0.000064 | NZ$0.00006475 | NZ$0.00006441 | - | NZ$220,038 |
Análisis de precios históricos y de mercado de RusGas (RGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 148 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6337 NZD.