Cap Mercado €2.35T
-2.38%
Volumen 24h €178.62B
48.5%
BTC % 51.4%
1.65%
ETH % 16.71%
1.01%
Monedas
27.714
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2019 | €0.0000015952 | €0.0000015112 | €0.0000015952 | €0.0000015205 | €80 | €5,181 |
May-02 2019 | €0.0000015205 | €0.0000015019 | €0.0000015205 | €0.0000015019 | €76 | €5,138 |
Mar-26 2019 | €0.00000125 | €0.0000012407 | €0.0000012593 | €0.00000125 | - | €4,285 |
Mar-25 2019 | €0.0000012593 | €0.00000125 | €0.0000012687 | €0.0000012687 | - | €4,328 |
Feb-15 2019 | €0.0000011381 | €0.0000011287 | €0.0000011474 | €0.0000011287 | €12 | €3,852 |
Feb-14 2019 | €0.0000011287 | €0.0000011287 | €0.0000011287 | €0.0000011287 | €11 | €3,856 |
Feb-13 2019 | €0.0000011381 | €0.0000011287 | €0.000001166 | €0.0000011381 | €1 | €3,896 |
Feb-12 2019 | €0.0000011381 | €0.0000011381 | €0.0000011381 | €0.0000011381 | €1 | €3,882 |
Feb-01 2019 | €0.0000009981 | €0.0000009795 | €0.0000010074 | €0.0000009981 | - | €3,404 |
Jan-31 2019 | €0.0000009981 | €0.0000009888 | €0.0000010261 | €0.0000010168 | €4 | €3,466 |
Jan-30 2019 | €0.0000010168 | €0.0000010074 | €0.0000010168 | €0.0000010168 | - | €3,460 |
Dec-31 2018 | €0.000001278 | €0.0000012593 | €0.0000013153 | €0.000001306 | - | €4,465 |
Dec-30 2018 | €0.000001306 | €0.0000012593 | €0.0000013153 | €0.000001306 | - | €4,453 |
Dec-29 2018 | €0.000001306 | €0.0000012593 | €0.00003682 | €0.00003664 | €54 | €125,147 |
Dec-28 2018 | €0.0000366 | €0.00003654 | €0.00003697 | €0.00003678 | - | €125,645 |
Análisis de precios históricos y de mercado de RusGas (RGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 148 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93287 EUR.