Cap Mercado HK$20.16T
-0.56%
Volumen 24h HK$1.06T
-3.07%
BTC % 50.57%
-0.29%
ETH % 16.54%
1.75%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2019 | HK$0.00001335 | HK$0.00001265 | HK$0.00001335 | HK$0.00001273 | HK$672 | HK$43,380 |
May-02 2019 | HK$0.00001273 | HK$0.00001257 | HK$0.00001273 | HK$0.00001257 | HK$640 | HK$43,021 |
Mar-26 2019 | HK$0.00001046 | HK$0.00001038 | HK$0.00001054 | HK$0.00001046 | - | HK$35,874 |
Mar-25 2019 | HK$0.00001054 | HK$0.00001046 | HK$0.00001062 | HK$0.00001062 | - | HK$36,233 |
Feb-15 2019 | HK$0.0000095288 | HK$0.0000094507 | HK$0.0000096069 | HK$0.0000094507 | HK$102 | HK$32,250 |
Feb-14 2019 | HK$0.0000094507 | HK$0.0000094507 | HK$0.0000094507 | HK$0.0000094507 | HK$94 | HK$32,281 |
Feb-13 2019 | HK$0.0000095288 | HK$0.0000094507 | HK$0.0000097631 | HK$0.0000095288 | HK$8 | HK$32,617 |
Feb-12 2019 | HK$0.0000095288 | HK$0.0000095288 | HK$0.0000095288 | HK$0.0000095288 | HK$8 | HK$32,500 |
Feb-01 2019 | HK$0.0000083572 | HK$0.000008201 | HK$0.0000084353 | HK$0.0000083572 | - | HK$28,501 |
Jan-31 2019 | HK$0.0000083572 | HK$0.0000082791 | HK$0.0000085916 | HK$0.0000085134 | HK$31 | HK$29,016 |
Jan-30 2019 | HK$0.0000085134 | HK$0.0000084353 | HK$0.0000085134 | HK$0.0000085134 | - | HK$28,969 |
Dec-31 2018 | HK$0.0000107 | HK$0.00001054 | HK$0.00001101 | HK$0.00001093 | - | HK$37,381 |
Dec-30 2018 | HK$0.00001093 | HK$0.00001054 | HK$0.00001101 | HK$0.00001093 | - | HK$37,280 |
Dec-29 2018 | HK$0.00001093 | HK$0.00001054 | HK$0.00030836 | HK$0.00030679 | HK$453 | HK$1,047,809 |
Dec-28 2018 | HK$0.00030648 | HK$0.00030601 | HK$0.00030961 | HK$0.00030796 | - | HK$1,051,980 |
Análisis de precios históricos y de mercado de RusGas (RGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 148 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.