Cap Mercado Rp42,459.35T
-0.88%
Volumen 24h Rp2,322.09T
0.89%
BTC % 50.64%
-0.31%
ETH % 16.46%
1.27%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2019 | Rp0.028191 | Rp0.026708 | Rp0.028191 | Rp0.026872 | Rp1,417,839 | Rp91,566,021 |
May-02 2019 | Rp0.026872 | Rp0.026543 | Rp0.026872 | Rp0.026543 | Rp1,351,893 | Rp90,807,642 |
Mar-26 2019 | Rp0.022091 | Rp0.021927 | Rp0.022256 | Rp0.022091 | - | Rp75,722,495 |
Mar-25 2019 | Rp0.022256 | Rp0.022091 | Rp0.022421 | Rp0.022421 | - | Rp76,480,874 |
Feb-15 2019 | Rp0.020113 | Rp0.019948 | Rp0.020278 | Rp0.019948 | Rp214,325 | Rp68,072,759 |
Feb-14 2019 | Rp0.019948 | Rp0.019948 | Rp0.019948 | Rp0.019948 | Rp197,838 | Rp68,138,705 |
Feb-13 2019 | Rp0.020113 | Rp0.019948 | Rp0.020608 | Rp0.020113 | Rp16,487 | Rp68,847,624 |
Feb-12 2019 | Rp0.020113 | Rp0.020113 | Rp0.020113 | Rp0.020113 | Rp16,487 | Rp68,600,327 |
Feb-01 2019 | Rp0.01764 | Rp0.01731 | Rp0.017805 | Rp0.01764 | - | Rp60,159,239 |
Jan-31 2019 | Rp0.01764 | Rp0.017475 | Rp0.018135 | Rp0.01797 | Rp65,946 | Rp61,247,348 |
Jan-30 2019 | Rp0.01797 | Rp0.017805 | Rp0.01797 | Rp0.01797 | - | Rp61,148,429 |
Dec-31 2018 | Rp0.022586 | Rp0.022256 | Rp0.023245 | Rp0.023081 | - | Rp78,904,389 |
Dec-30 2018 | Rp0.023081 | Rp0.022256 | Rp0.023245 | Rp0.023081 | - | Rp78,690,065 |
Dec-29 2018 | Rp0.023081 | Rp0.022256 | Rp0.650887 | Rp0.647589 | Rp956,217 | Rp2,211,713,435 |
Dec-28 2018 | Rp0.64693 | Rp0.645941 | Rp0.653524 | Rp0.650062 | - | Rp2,220,517,226 |
Análisis de precios históricos y de mercado de RusGas (RGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 148 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.