Cap Mercado £2.14T
0.77%
Volumen 24h £132.79B
40.56%
BTC % 49.8%
0.74%
ETH % 16.63%
-1.02%
Monedas
27.447
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2019 | £0.0000013388 | £0.0000012684 | £0.0000013388 | £0.0000012762 | £67 | £4,349 |
May-02 2019 | £0.0000012762 | £0.0000012605 | £0.0000012762 | £0.0000012605 | £64 | £4,313 |
Mar-26 2019 | £0.0000010491 | £0.0000010413 | £0.000001057 | £0.0000010491 | - | £3,596 |
Mar-25 2019 | £0.000001057 | £0.0000010491 | £0.0000010648 | £0.0000010648 | - | £3,632 |
Feb-15 2019 | £0.0000009552 | £0.0000009473 | £0.000000963 | £0.0000009473 | £10 | £3,233 |
Feb-14 2019 | £0.0000009473 | £0.0000009473 | £0.0000009473 | £0.0000009473 | £9 | £3,236 |
Feb-13 2019 | £0.0000009552 | £0.0000009473 | £0.0000009787 | £0.0000009552 | £1 | £3,270 |
Feb-12 2019 | £0.0000009552 | £0.0000009552 | £0.0000009552 | £0.0000009552 | £1 | £3,258 |
Feb-01 2019 | £0.0000008377 | £0.0000008221 | £0.0000008456 | £0.0000008377 | - | £2,857 |
Jan-31 2019 | £0.0000008377 | £0.0000008299 | £0.0000008612 | £0.0000008534 | £3 | £2,909 |
Jan-30 2019 | £0.0000008534 | £0.0000008456 | £0.0000008534 | £0.0000008534 | - | £2,904 |
Dec-31 2018 | £0.0000010726 | £0.000001057 | £0.0000011039 | £0.0000010961 | - | £3,747 |
Dec-30 2018 | £0.0000010961 | £0.000001057 | £0.0000011039 | £0.0000010961 | - | £3,737 |
Dec-29 2018 | £0.0000010961 | £0.000001057 | £0.00003091 | £0.00003075 | £45 | £105,038 |
Dec-28 2018 | £0.00003072 | £0.00003067 | £0.00003103 | £0.00003087 | - | £105,456 |
Análisis de precios históricos y de mercado de RusGas (RGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 148 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78297 GBP.