Cap Mercado $2.52T
-2.43%
Volumen 24h $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Runy (RUNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-13 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-12 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-11 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-10 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-09 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-08 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-07 2024 | $0.00015255 | $0.00015255 | $0.00015255 | $0.00015255 | - | - |
| Jul-06 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
| Jul-05 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
| Jul-04 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
| Jul-03 2024 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
| Jul-02 2024 | $0.00017215 | $0.00016873 | $0.00017215 | $0.00016873 | $8 | - |
| Jul-01 2024 | $0.00016873 | $0.00016873 | $0.00016873 | $0.00016873 | - | - |
| Jun-30 2024 | $0.00016873 | $0.00016873 | $0.00016873 | $0.00016873 | - | - |