Cap Mercado $2.49T
-1.01%
Volumen 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RUG RADIO (RUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00052081 | $0.00052081 | $0.00052081 | $0.00052081 | - | - |
| Feb-09 2026 | $0.00052081 | $0.00052081 | $0.00052081 | $0.00052081 | - | - |
| Feb-08 2026 | $0.00052081 | $0.00052081 | $0.00052081 | $0.00052081 | - | - |
| Feb-07 2026 | $0.00052081 | $0.00052077 | $0.00052107 | $0.00052084 | - | - |
| Feb-06 2026 | $0.00052103 | $0.00052082 | $0.00052753 | $0.00052753 | $36 | - |
| Feb-05 2026 | $0.00052705 | $0.00052705 | $0.00052883 | $0.00052883 | $1 | - |
| Feb-04 2026 | $0.00052863 | $0.00052697 | $0.00052877 | $0.00052703 | $13 | - |
| Feb-03 2026 | $0.00052696 | $0.00048608 | $0.00052711 | $0.00048618 | $457 | - |
| Feb-02 2026 | $0.00048611 | $0.00048605 | $0.00048749 | $0.00048749 | $2 | - |
| Feb-01 2026 | $0.00048749 | $0.00048749 | $0.00048749 | $0.00048749 | - | - |
| Jan-31 2026 | $0.00048749 | $0.00048749 | $0.00048749 | $0.00048749 | - | - |
| Jan-30 2026 | $0.00048749 | $0.00048748 | $0.00048773 | $0.00048756 | - | - |
| Jan-29 2026 | $0.00048757 | $0.00047875 | $0.00048757 | $0.00047875 | $33 | - |
| Jan-28 2026 | $0.00047882 | $0.00047875 | $0.00047896 | $0.00047886 | $0 | - |
| Jan-27 2026 | $0.00047886 | $0.00020268 | $0.00051604 | $0.00020268 | $1,481 | - |