Cap Mercado $3.24T
-3.82%
Volumen 24h $294.61B
33.6%
BTC % 55.06%
0.2%
ETH % 11.09%
-2.88%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RUG RADIO (RUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00019908 | $0.00019903 | $0.00028947 | $0.00028947 | $895 | - |
| Jan-19 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Jan-18 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Jan-17 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Jan-16 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Jan-15 2026 | $0.00028947 | $0.00028947 | $0.00028947 | $0.00028947 | - | - |
| Jan-14 2026 | $0.00028947 | $0.00028944 | $0.00028951 | $0.00028947 | - | - |
| Jan-13 2026 | $0.00028951 | $0.00019905 | $0.00028957 | $0.00019908 | $412 | - |
| Jan-12 2026 | $0.00019913 | $0.00019906 | $0.00028271 | $0.00028267 | $417 | - |
| Jan-11 2026 | $0.00028265 | $0.0002826 | $0.00028348 | $0.00028348 | $0 | - |
| Jan-10 2026 | $0.00028348 | $0.00028348 | $0.00028348 | $0.00028348 | - | - |
| Jan-09 2026 | $0.00028348 | $0.00028348 | $0.00028348 | $0.00028348 | - | - |
| Jan-08 2026 | $0.00028348 | $0.00028348 | $0.00028348 | $0.00028348 | - | - |
| Jan-07 2026 | $0.00028348 | $0.00028345 | $0.00028355 | $0.00028351 | - | - |
| Jan-06 2026 | $0.00028352 | $0.00027099 | $0.00028352 | $0.00027104 | $49 | - |