Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RUG RADIO (RUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00646043 | $0.00527433 | $0.021853 | $0.021853 | $233 | - |
| Jul-14 2025 | $0.023104 | $0.012713 | $0.027543 | $0.012713 | $121 | - |
| Jul-13 2025 | $0.010213 | $0.00791624 | $0.039389 | $0.037732 | $1,247 | - |
| Jul-12 2025 | $0.037737 | $0.034011 | $0.038617 | $0.036717 | $29 | - |
| Jul-11 2025 | $0.037654 | $0.0159 | $0.038 | $0.015948 | $53 | - |
| Jul-10 2025 | $0.015949 | $0.00856003 | $0.017417 | $0.00896449 | $2,081 | - |
| Jul-09 2025 | $0.00896595 | $0.00699839 | $0.034524 | $0.034524 | $5,395 | - |
| Jul-08 2025 | $0.034524 | $0.030945 | $0.034524 | $0.03243 | - | - |
| Jul-07 2025 | $0.03243 | $0.030394 | $0.036018 | $0.033682 | $11 | - |
| Jul-06 2025 | $0.033682 | $0.02867 | $0.036221 | $0.030927 | $62 | - |
| Jul-05 2025 | $0.029146 | $0.016342 | $0.030181 | $0.018018 | $76 | - |
| Jul-04 2025 | $0.023943 | $0.023201 | $0.036211 | $0.035598 | $192 | - |
| Jul-03 2025 | $0.035932 | $0.023321 | $0.036601 | $0.023812 | $2 | - |
| Jul-02 2025 | $0.024818 | $0.018566 | $0.026032 | $0.022227 | $3,270 | - |
| Jul-01 2025 | $0.022666 | $0.022666 | $0.034946 | $0.033317 | $243 | - |