Cap Mercado $3.87T -3.9%
Volumen 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 1 minuto atrás
RUG RADIO RUG

Precios Históricos de RUG RADIO (RUG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00131721 $0.0013055 $0.00131765 $0.00130555 $50 -
Oct-28 2025 $0.0013056 $0.00129416 $0.00132128 $0.00129428 $164 -
Oct-27 2025 $0.00129418 $0.00129391 $0.00130957 $0.00130957 $50 -
Oct-26 2025 $0.00130942 $0.00119116 $0.00130966 $0.00119116 $924 -
Oct-25 2025 $0.00111957 $0.00110643 $0.00111957 $0.00110643 $53 -
Oct-24 2025 $0.00110643 $0.00110626 $0.00110656 $0.00110656 - -
Oct-23 2025 $0.00110645 $0.00110624 $0.00111974 $0.00111303 $115 -
Oct-22 2025 $0.00111302 $0.00111296 $0.00128703 $0.00128703 $840 -
Oct-21 2025 $0.00128703 $0.00128703 $0.00128703 $0.00128703 - -
Oct-20 2025 $0.00128703 $0.00128703 $0.00128703 $0.00128703 - -
Oct-19 2025 $0.00128703 $0.00128703 $0.00128703 $0.00128703 - -
Oct-18 2025 $0.00128703 $0.00128677 $0.00128706 $0.001287 - -
Oct-17 2025 $0.00128696 $0.00128625 $0.00129052 $0.0012903 $12 -
Oct-16 2025 $0.001291 $0.00118422 $0.00137795 $0.00118447 $1,152 -
Oct-15 2025 $0.00118445 $0.00118417 $0.0012343 $0.0012343 $219 -

Análisis de precios históricos y de mercado de RUG RADIO (RUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1134 días, desde el día 22-09-2022.