Cap Mercado $3.30T
-2.88%
Volumen 24h $310.72B
5.94%
BTC % 54.6%
0.12%
ETH % 11.67%
-1.2%
Monedas
33.795
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RUG RADIO (RUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00030927 | $0.00029387 | $0.00030934 | $0.00029395 | $61 | - |
| Dec-09 2025 | $0.00029393 | $0.0002939 | $0.00092023 | $0.00092023 | $7,219 | - |
| Dec-08 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-07 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-06 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-05 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-04 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-03 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-02 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Dec-01 2025 | $0.00092023 | $0.00092023 | $0.00092023 | $0.00092023 | - | - |
| Nov-30 2025 | $0.00092023 | $0.00092007 | $0.00092032 | $0.00092031 | - | - |
| Nov-29 2025 | $0.00092027 | $0.00091999 | $0.00092058 | $0.00092045 | $8 | - |
| Nov-28 2025 | $0.00092039 | $0.00092005 | $0.00092059 | $0.00092059 | - | - |
| Nov-27 2025 | $0.0009202 | $0.00091994 | $0.00092035 | $0.00092011 | $1 | - |
| Nov-26 2025 | $0.00092019 | $0.00092001 | $0.00092045 | $0.00092011 | $1 | - |