Cap Mercado $2.24T
0.54%
Volumen 24h $71.72B
BTC % 53.21%
0.39%
ETH % 12.94%
-0.92%
Monedas
28.741
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de RUG RADIO (RUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.057589 | $0.024879 | $0.057589 | $0.024879 | $459 | - |
| Sep-13 2024 | $0.024879 | $0.024879 | $0.029462 | $0.029462 | $2,076 | - |
| Sep-12 2024 | $0.029462 | $0.022254 | $0.041242 | $0.022254 | $27,826 | - |
| Sep-11 2024 | $0.022254 | $0.022254 | $0.022609 | $0.022609 | $564 | - |
| Sep-10 2024 | $0.022609 | $0.0225 | $0.022609 | $0.0225 | $136 | - |
| Sep-09 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | $250 | - |
| Sep-08 2024 | $0.02167 | $0.021579 | $0.021783 | $0.021622 | $921 | - |
| Sep-07 2024 | $0.021622 | $0.021089 | $0.021997 | $0.021089 | $769 | - |
| Sep-06 2024 | $0.021089 | $0.021089 | $0.022694 | $0.022538 | $434 | - |
| Sep-05 2024 | $0.022538 | $0.022004 | $0.023312 | $0.023312 | $8,184 | - |
| Sep-04 2024 | $0.023312 | $0.022537 | $0.023388 | $0.023388 | $954 | - |
| Sep-03 2024 | $0.023388 | $0.023375 | $0.024115 | $0.024115 | $1,007 | - |
| Sep-02 2024 | $0.024115 | $0.023824 | $0.024344 | $0.024344 | $905 | - |
| Sep-01 2024 | $0.024344 | $0.024344 | $0.024344 | $0.024344 | - | - |
| Aug-31 2024 | $0.024344 | $0.023983 | $0.024344 | $0.023983 | $96 | - |