Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rubies (RBIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00295769 | $0.00290847 | $0.00297987 | $0.00296002 | - | - |
| Aug-29 2024 | $0.00296456 | $0.00294909 | $0.00304474 | $0.00296105 | - | - |
| Aug-28 2024 | $0.00295562 | $0.00290844 | $0.00300116 | $0.00296231 | - | - |
| Aug-27 2024 | $0.00296468 | $0.00295651 | $0.00315877 | $0.0031485 | - | - |
| Aug-26 2024 | $0.00315636 | $0.00315636 | $0.0032116 | $0.0032116 | - | - |
| Aug-25 2024 | $0.00322809 | $0.00319322 | $0.00323002 | $0.00321979 | - | - |
| Aug-24 2024 | $0.00319864 | $0.00319252 | $0.00321614 | $0.00320273 | - | - |
| Aug-23 2024 | $0.00321563 | $0.00302912 | $0.00322873 | $0.00302912 | - | - |
| Aug-22 2024 | $0.00301977 | $0.00301295 | $0.00306103 | $0.00305472 | - | - |
| Aug-21 2024 | $0.00305948 | $0.00294889 | $0.00308058 | $0.00296302 | - | - |
| Aug-20 2024 | $0.00296096 | $0.00293747 | $0.00306315 | $0.00297535 | - | - |
| Aug-19 2024 | $0.002963 | $0.00290464 | $0.002963 | $0.00292762 | - | - |
| Aug-18 2024 | $0.0029562 | $0.0029562 | $0.0030074 | $0.00297488 | - | - |
| Aug-17 2024 | $0.00296899 | $0.00294202 | $0.00297556 | $0.00294202 | - | - |
| Aug-16 2024 | $0.00294517 | $0.00286 | $0.00298528 | $0.00288061 | - | - |