Cap Mercado $3.43T
-2.16%
Volumen 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rubies (RBIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-16 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-15 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-14 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-13 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-12 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-11 2025 | $0.00436695 | $0.00436695 | $0.00436695 | $0.00436695 | - | - |
| Jun-10 2025 | $0.00436695 | $0.00435947 | $0.00440125 | $0.00440125 | - | - |
| Jun-09 2025 | $0.00439775 | $0.00422819 | $0.00440133 | $0.00422819 | $153 | - |
| Jun-08 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-07 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-06 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-05 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-04 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |
| Jun-03 2025 | $0.00422819 | $0.00422819 | $0.00422819 | $0.00422819 | - | - |