Cap Mercado $2.84T
-5.72%
Volumen 24h $384.84B
31.68%
BTC % 55.06%
0.03%
ETH % 10.16%
-3.93%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rubies (RBIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-30 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-29 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-28 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-27 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-26 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-25 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-24 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-23 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-22 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-21 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-20 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-19 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-18 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-17 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |