Cap Mercado $3.34T
0.61%
Volumen 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rubies (RBIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-09 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-08 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-07 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-06 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-05 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-04 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-03 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-02 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Jan-01 2026 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-31 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-30 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-29 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-28 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |
| Dec-27 2025 | $0.00561023 | $0.00561023 | $0.00561023 | $0.00561023 | - | - |