Cap Mercado $2.44T
1.17%
Volumen 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rubic (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0029337 | $0.00287742 | $0.00295902 | $0.0029425 | $71,509 | $484,893 |
| Feb-23 2026 | $0.00295477 | $0.00287867 | $0.00308353 | $0.00302122 | $103,901 | $488,375 |
| Feb-22 2026 | $0.0030206 | $0.00299685 | $0.00306775 | $0.00306775 | $77,548 | $499,257 |
| Feb-21 2026 | $0.00305901 | $0.00304085 | $0.00307639 | $0.00305602 | $83,583 | $505,604 |
| Feb-20 2026 | $0.00305444 | $0.00300047 | $0.00312295 | $0.00309654 | $93,838 | $504,850 |
| Feb-19 2026 | $0.00309599 | $0.00306024 | $0.00314922 | $0.00308938 | $82,502 | $511,718 |
| Feb-18 2026 | $0.0030836 | $0.00306522 | $0.0031981 | $0.0031621 | $93,114 | $509,670 |
| Feb-17 2026 | $0.00315749 | $0.00309522 | $0.00316353 | $0.00316353 | $85,795 | $521,883 |
| Feb-16 2026 | $0.00316517 | $0.0031068 | $0.00316517 | $0.0031068 | $86,684 | $523,152 |
| Feb-15 2026 | $0.00308484 | $0.00306867 | $0.00331132 | $0.00331112 | $87,220 | $509,875 |
| Feb-14 2026 | $0.00330782 | $0.00324636 | $0.00332604 | $0.00325495 | $87,232 | $546,730 |
| Feb-13 2026 | $0.00325182 | $0.00306845 | $0.00326078 | $0.003084 | $81,146 | $537,474 |
| Feb-12 2026 | $0.00308371 | $0.0030813 | $0.00319673 | $0.0031226 | $90,623 | $509,688 |
| Feb-11 2026 | $0.00312148 | $0.00312148 | $0.00335783 | $0.00328276 | $97,760 | $515,930 |
| Feb-10 2026 | $0.00327605 | $0.00326484 | $0.00344855 | $0.00344162 | $79,711 | $541,479 |