Cap Mercado $3.52T
1.16%
Volumen 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rubic (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00599191 | $0.0058901 | $0.0061402 | $0.00589634 | $147,304 | $990,365 |
| Jan-13 2026 | $0.00589419 | $0.00552088 | $0.00589419 | $0.005528 | $131,607 | $974,213 |
| Jan-12 2026 | $0.00551757 | $0.00551757 | $0.00563986 | $0.00554139 | $117,701 | $911,964 |
| Jan-11 2026 | $0.00552975 | $0.00550403 | $0.00558403 | $0.00550753 | $126,222 | $913,978 |
| Jan-10 2026 | $0.00549796 | $0.0054804 | $0.00553288 | $0.00553288 | $112,842 | $908,723 |
| Jan-09 2026 | $0.00555979 | $0.00555979 | $0.00578878 | $0.00577535 | $133,416 | $918,943 |
| Jan-08 2026 | $0.00569007 | $0.00562822 | $0.00579704 | $0.00578396 | $126,719 | $940,477 |
| Jan-07 2026 | $0.00575554 | $0.00574033 | $0.00603001 | $0.00603001 | $130,322 | $951,297 |
| Jan-06 2026 | $0.00601887 | $0.00595226 | $0.00609812 | $0.00605591 | $121,536 | $994,822 |
| Jan-05 2026 | $0.00606332 | $0.00596486 | $0.00611538 | $0.00596486 | $121,673 | $1,002,168 |
| Jan-04 2026 | $0.00596914 | $0.00591431 | $0.00596914 | $0.00596304 | $153,237 | $986,601 |
| Jan-03 2026 | $0.00590367 | $0.00581902 | $0.00590367 | $0.00588566 | $134,603 | $975,781 |
| Jan-02 2026 | $0.00588488 | $0.00567948 | $0.00593004 | $0.00569883 | $129,557 | $972,674 |
| Jan-01 2026 | $0.00567869 | $0.0056525 | $0.00571087 | $0.00567667 | $149,617 | $938,594 |
| Dec-31 2025 | $0.00566187 | $0.0051752 | $0.00638519 | $0.0051752 | $276,791 | $935,815 |