Cap Mercado $2.58T
3.51%
Volumen 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rubic (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00358853 | $0.00349266 | $0.00358853 | $0.00354961 | $119,476 | $593,125 |
| Apr-04 2026 | $0.0035563 | $0.00349406 | $0.00355845 | $0.00350478 | $85,745 | $587,798 |
| Apr-03 2026 | $0.00349586 | $0.00348316 | $0.0035274 | $0.0035051 | $78,749 | $577,809 |
| Apr-02 2026 | $0.00350884 | $0.0034377 | $0.00365157 | $0.00365157 | $77,238 | $579,955 |
| Apr-01 2026 | $0.00365448 | $0.00356848 | $0.00367588 | $0.00358548 | $80,473 | $604,026 |
| Mar-31 2026 | $0.00357432 | $0.00341432 | $0.00358664 | $0.00342176 | $83,168 | $590,777 |
| Mar-30 2026 | $0.00343156 | $0.00332933 | $0.00351041 | $0.00332933 | $85,562 | $567,181 |
| Mar-29 2026 | $0.00332931 | $0.00332894 | $0.00337692 | $0.00334748 | $82,506 | $550,281 |
| Mar-28 2026 | $0.00336856 | $0.00333327 | $0.00340674 | $0.00334974 | $81,209 | $556,768 |
| Mar-27 2026 | $0.00332818 | $0.00332231 | $0.00348163 | $0.00346947 | $82,421 | $550,094 |
| Mar-26 2026 | $0.00346479 | $0.00343078 | $0.00363671 | $0.00363671 | $78,974 | $572,674 |
| Mar-25 2026 | $0.00365224 | $0.00361627 | $0.00367497 | $0.00361627 | $84,517 | $603,656 |
| Mar-24 2026 | $0.00360917 | $0.00354179 | $0.00366841 | $0.00363242 | $83,878 | $596,538 |
| Mar-23 2026 | $0.00363538 | $0.00344623 | $0.00370476 | $0.00349089 | $83,427 | $600,870 |
| Mar-22 2026 | $0.00349175 | $0.00345672 | $0.00363457 | $0.0035506 | $76,801 | $577,130 |