Cap Mercado $4.11T
1.96%
Volumen 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rubic (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00772324 | $0.00763212 | $0.00788085 | $0.00788085 | $107,151 | $1,276,525 |
| Oct-24 2025 | $0.00787735 | $0.00784022 | $0.00812409 | $0.00792181 | $103,063 | $1,301,997 |
| Oct-23 2025 | $0.00790887 | $0.00786206 | $0.00826848 | $0.00809201 | $102,520 | $1,307,207 |
| Oct-22 2025 | $0.0080334 | $0.00802903 | $0.00879013 | $0.00879013 | $106,103 | $1,327,789 |
| Oct-21 2025 | $0.00885272 | $0.00875979 | $0.00919016 | $0.008952 | $104,631 | $1,463,210 |
| Oct-20 2025 | $0.00897906 | $0.00891368 | $0.00918855 | $0.00905258 | $96,626 | $1,484,092 |
| Oct-19 2025 | $0.0091449 | $0.00880567 | $0.0091449 | $0.00885973 | $102,292 | $1,511,502 |
| Oct-18 2025 | $0.00885938 | $0.00878266 | $0.00892928 | $0.00878266 | $103,936 | $1,464,310 |
| Oct-17 2025 | $0.00882103 | $0.00851874 | $0.00897771 | $0.00890738 | $101,797 | $1,457,972 |
| Oct-16 2025 | $0.00885253 | $0.0087474 | $0.00910532 | $0.00894218 | $105,290 | $1,463,179 |
| Oct-15 2025 | $0.00892621 | $0.00888205 | $0.00934339 | $0.00920083 | $91,713 | $1,475,356 |
| Oct-14 2025 | $0.00924811 | $0.00894866 | $0.00981522 | $0.00981522 | $99,842 | $1,528,561 |
| Oct-13 2025 | $0.00983179 | $0.00950389 | $0.00983706 | $0.0097211 | $118,142 | $1,625,034 |
| Oct-12 2025 | $0.00967105 | $0.00924918 | $0.01015 | $0.00930063 | $105,927 | $1,598,466 |
| Oct-11 2025 | $0.00919982 | $0.00875403 | $0.00950917 | $0.00891516 | $89,088 | $1,520,580 |