Cap Mercado $2.68T
-0.76%
Volumen 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Rubic (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0029513 | $0.0029513 | $0.00334428 | $0.00332216 | $97,936 | $487,802 |
| Feb-02 2026 | $0.00334391 | $0.00327075 | $0.00344662 | $0.00340602 | $88,501 | $552,695 |
| Feb-01 2026 | $0.00335426 | $0.00335426 | $0.00366459 | $0.00359047 | $78,880 | $554,405 |
| Jan-31 2026 | $0.00353621 | $0.0034648 | $0.00390949 | $0.003904 | $82,590 | $584,478 |
| Jan-30 2026 | $0.00389537 | $0.00389537 | $0.00412552 | $0.00412552 | $91,783 | $643,841 |
| Jan-29 2026 | $0.0040591 | $0.00402578 | $0.00437324 | $0.00437324 | $113,515 | $670,904 |
| Jan-28 2026 | $0.00435851 | $0.00420455 | $0.00438157 | $0.00425214 | $119,296 | $720,391 |
| Jan-27 2026 | $0.00425231 | $0.00413456 | $0.00430871 | $0.00430614 | $107,815 | $702,838 |
| Jan-26 2026 | $0.00430131 | $0.0042629 | $0.00480801 | $0.00472771 | $133,847 | $710,937 |
| Jan-25 2026 | $0.00469301 | $0.00469301 | $0.00495705 | $0.00495641 | $47,158 | $775,678 |
| Jan-24 2026 | $0.00495623 | $0.00494361 | $0.00496285 | $0.00495416 | $64,679 | $819,185 |
| Jan-23 2026 | $0.00496498 | $0.00491953 | $0.00504182 | $0.00499232 | $128,453 | $820,630 |
| Jan-22 2026 | $0.00499606 | $0.00498164 | $0.00514215 | $0.00505456 | $130,229 | $825,767 |
| Jan-21 2026 | $0.00512958 | $0.0049683 | $0.00522657 | $0.00513165 | $104,526 | $847,837 |
| Jan-20 2026 | $0.00515655 | $0.00515655 | $0.00558077 | $0.00558077 | $128,075 | $852,293 |