Cap Mercado $3.27T
-2.86%
Volumen 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rubic (RBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00563193 | $0.00561706 | $0.0059269 | $0.00582035 | $130,686 | $930,867 |
| Dec-04 2025 | $0.00583161 | $0.00580845 | $0.00600707 | $0.00592046 | $133,792 | $963,870 |
| Dec-03 2025 | $0.0059399 | $0.00557175 | $0.0059399 | $0.00557175 | $126,817 | $981,769 |
| Dec-02 2025 | $0.0056013 | $0.00519574 | $0.00563328 | $0.00520314 | $128,198 | $925,803 |
| Dec-01 2025 | $0.00520881 | $0.00509188 | $0.0054854 | $0.0054854 | $119,703 | $860,932 |
| Nov-30 2025 | $0.00561759 | $0.00552276 | $0.00566873 | $0.00561713 | $147,595 | $928,496 |
| Nov-29 2025 | $0.00560813 | $0.00559712 | $0.00574396 | $0.00573214 | $148,049 | $926,932 |
| Nov-28 2025 | $0.00573917 | $0.00565345 | $0.00578849 | $0.00569437 | $142,600 | $948,591 |
| Nov-27 2025 | $0.0056941 | $0.00565345 | $0.0057597 | $0.00572765 | $137,758 | $941,142 |
| Nov-26 2025 | $0.00572237 | $0.00560887 | $0.00588133 | $0.00579059 | $140,756 | $945,814 |
| Nov-25 2025 | $0.00582057 | $0.00564633 | $0.0059832 | $0.0059832 | $131,884 | $962,045 |
| Nov-24 2025 | $0.00601308 | $0.00566153 | $0.0060277 | $0.00566153 | $139,511 | $993,864 |
| Nov-23 2025 | $0.00573279 | $0.00537008 | $0.00579681 | $0.00569458 | $158,971 | $947,537 |
| Nov-22 2025 | $0.00569114 | $0.00558125 | $0.00569114 | $0.00568605 | $141,660 | $940,653 |
| Nov-21 2025 | $0.00559399 | $0.00548689 | $0.00588168 | $0.0058473 | $129,296 | $924,595 |