Cap Mercado $3.97T 0.56%
Volumen 24h $600.08B 61.43%
BTC % 60.1% 0.34%
ETH % 9.14% -0.21%
Monedas 32.418 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Rubic RBC

Precios Históricos de Rubic (RBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2025 $0.011477 $0.011477 $0.012048 $0.011847 $167,486 $1,897,079
Jul-12 2025 $0.011775 $0.01176 $0.012695 $0.01266 $170,237 $1,946,339
Jul-11 2025 $0.012681 $0.012658 $0.012896 $0.012797 $184,763 $2,096,102
Jul-10 2025 $0.012795 $0.01163 $0.012795 $0.01163 $186,702 $2,114,908
Jul-09 2025 $0.011741 $0.010984 $0.01178 $0.011113 $167,311 $1,940,741
Jul-08 2025 $0.011106 $0.010828 $0.011134 $0.010886 $183,873 $1,835,721
Jul-07 2025 $0.010896 $0.010541 $0.011084 $0.011057 $187,693 $1,801,071
Jul-06 2025 $0.011057 $0.010749 $0.0111 $0.0108 $169,995 $1,827,669
Jul-05 2025 $0.010821 $0.010681 $0.010876 $0.010768 $170,910 $1,788,544
Jul-04 2025 $0.010827 $0.010568 $0.011009 $0.010941 $163,651 $1,789,529
Jul-03 2025 $0.011013 $0.010853 $0.011118 $0.010893 $157,891 $1,820,386
Jul-02 2025 $0.010969 $0.010122 $0.010982 $0.010153 $167,411 $1,813,081
Jul-01 2025 $0.010083 $0.010083 $0.010654 $0.010475 $161,245 $1,666,624
Jun-30 2025 $0.010676 $0.010233 $0.010749 $0.010674 $155,066 $1,764,667
Jun-29 2025 $0.01072 $0.010355 $0.01072 $0.010402 $164,774 $1,771,865

Análisis de precios históricos y de mercado de Rubic (RBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1735 días, desde el día 13-10-2020.