Cap Mercado $2.59T
1.11%
Volumen 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rotharium (RTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.8188 | $1.7940 | $1.8188 | $1.7940 | - | - |
| Jul-26 2024 | $1.7940 | $1.7523 | $1.7940 | $1.7523 | - | - |
| Jul-25 2024 | $1.7523 | $1.7523 | $1.8827 | $1.8827 | - | - |
| Jul-24 2024 | $1.8827 | $1.8827 | $1.9086 | $1.8954 | - | - |
| Jul-23 2024 | $1.8954 | $1.8954 | $1.9140 | $1.9140 | - | - |
| Jul-22 2024 | $1.9140 | $1.9140 | $1.9177 | $1.9177 | - | - |
| Jul-21 2024 | $1.9177 | $1.9177 | $1.9229 | $1.9229 | - | - |
| Jul-20 2024 | $1.9229 | $1.9097 | $1.9229 | $1.9097 | - | - |
| Jul-19 2024 | $1.9097 | $1.9097 | $1.9097 | $1.9097 | - | - |
| Jul-18 2024 | $1.9097 | $1.8900 | $1.9279 | $1.9279 | - | - |
| Jul-17 2024 | $1.9279 | $1.8801 | $1.9279 | $1.8801 | - | - |
| Jul-16 2024 | $1.8801 | $1.8440 | $1.8801 | $1.8440 | - | - |
| Jul-15 2024 | $1.8440 | $1.7742 | $1.8440 | $1.7742 | - | - |
| Jul-14 2024 | $1.7742 | $1.7375 | $1.7742 | $1.7375 | - | - |
| Jul-13 2024 | $1.7375 | $1.7317 | $1.7375 | $1.7317 | - | - |