Cap Mercado $2.51T
0.17%
Volumen 24h $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rotharium (RTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-18 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-17 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-16 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-15 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-14 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-13 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-12 2024 | $1.7319 | $1.7319 | $1.7319 | $1.7319 | - | - |
| Nov-11 2024 | $1.7319 | $1.7319 | $1.7904 | $1.7904 | - | - |
| Nov-10 2024 | $1.7904 | $1.5530 | $1.7904 | $1.5530 | - | - |
| Nov-09 2024 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Nov-08 2024 | $1.5530 | $1.5530 | $1.5530 | $1.5530 | - | - |
| Nov-07 2024 | $1.5530 | $1.3359 | $1.5530 | $1.3359 | - | - |
| Nov-06 2024 | $1.3359 | $1.3359 | $1.3359 | $1.3359 | - | - |
| Nov-05 2024 | $1.3359 | $1.3359 | $1.3533 | $1.3533 | - | - |