Cap Mercado NZ$4.03T
-2.2%
Volumen 24h NZ$215.45B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00546779 | NZ$0.00544032 | NZ$0.00553414 | NZ$0.00544032 | NZ$69 | - |
May-06 2024 | NZ$0.00546074 | NZ$0.00522783 | NZ$0.00547469 | NZ$0.00526783 | NZ$542 | - |
May-05 2024 | NZ$0.00526783 | NZ$0.00497448 | NZ$0.00527434 | NZ$0.00502337 | NZ$26 | - |
May-04 2024 | NZ$0.00501566 | NZ$0.00500088 | NZ$0.00539427 | NZ$0.00537773 | NZ$1,016 | - |
May-03 2024 | NZ$0.00537773 | NZ$0.00537157 | NZ$0.00550114 | NZ$0.00547236 | NZ$123 | - |
May-02 2024 | NZ$0.00546918 | NZ$0.00521323 | NZ$0.00546918 | NZ$0.00524192 | NZ$67 | - |
May-01 2024 | NZ$0.0051975 | NZ$0.00494397 | NZ$0.00530175 | NZ$0.00530175 | NZ$661 | - |
Apr-30 2024 | NZ$0.00604373 | NZ$0.00589083 | NZ$0.00612002 | NZ$0.00593235 | NZ$103 | - |
Apr-29 2024 | NZ$0.00595877 | NZ$0.0057376 | NZ$0.00595877 | NZ$0.00577204 | NZ$355 | - |
Apr-28 2024 | NZ$0.00578109 | NZ$0.00578109 | NZ$0.0062349 | NZ$0.00606968 | NZ$318 | - |
Apr-27 2024 | NZ$0.00606968 | NZ$0.00559949 | NZ$0.00611195 | NZ$0.00566222 | NZ$49 | - |
Apr-26 2024 | NZ$0.00565008 | NZ$0.00537246 | NZ$0.0057075 | NZ$0.00540061 | NZ$145 | - |
Apr-25 2024 | NZ$0.00542348 | NZ$0.00539533 | NZ$0.00621718 | NZ$0.0060505 | NZ$376 | - |
Apr-24 2024 | NZ$0.00602471 | NZ$0.00602471 | NZ$0.00658881 | NZ$0.00650345 | NZ$368 | - |
Apr-23 2024 | NZ$0.00650562 | NZ$0.00625513 | NZ$0.00666127 | NZ$0.0066564 | NZ$769 | - |
Análisis de precios históricos y de mercado de ROPE Token (ROPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1111 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.