Cap Mercado £1.94T
-1.43%
Volumen 24h £102.66B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.0026263 | £0.0026131 | £0.00265817 | £0.0026131 | £33 | - |
May-06 2024 | £0.00262291 | £0.00251104 | £0.00262961 | £0.00253025 | £260 | - |
May-05 2024 | £0.00253025 | £0.00238935 | £0.00253338 | £0.00241283 | £13 | - |
May-04 2024 | £0.00240913 | £0.00240203 | £0.00259098 | £0.00258304 | £488 | - |
May-03 2024 | £0.00258304 | £0.00258008 | £0.00264232 | £0.00262849 | £59 | - |
May-02 2024 | £0.00262696 | £0.00250403 | £0.00262696 | £0.00251781 | £32 | - |
May-01 2024 | £0.00249647 | £0.0023747 | £0.00254655 | £0.00254655 | £318 | - |
Apr-30 2024 | £0.00290293 | £0.00282949 | £0.00293958 | £0.00284944 | £49 | - |
Apr-29 2024 | £0.00286213 | £0.00275589 | £0.00286213 | £0.00277243 | £170 | - |
Apr-28 2024 | £0.00277678 | £0.00277678 | £0.00299476 | £0.0029154 | £153 | - |
Apr-27 2024 | £0.0029154 | £0.00268955 | £0.0029357 | £0.00271969 | £24 | - |
Apr-26 2024 | £0.00271386 | £0.00258051 | £0.00274144 | £0.00259403 | £70 | - |
Apr-25 2024 | £0.00260502 | £0.00259149 | £0.00298625 | £0.00290619 | £181 | - |
Apr-24 2024 | £0.0028938 | £0.0028938 | £0.00316475 | £0.00312375 | £177 | - |
Apr-23 2024 | £0.00312479 | £0.00300448 | £0.00319955 | £0.00319721 | £369 | - |
Análisis de precios históricos y de mercado de ROPE Token (ROPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1111 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.