Cap Mercado R$12.14T
-2.97%
Volumen 24h R$682.77B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.016693 | R$0.016609 | R$0.016896 | R$0.016609 | R$211 | - |
May-06 2024 | R$0.016671 | R$0.01596 | R$0.016714 | R$0.016082 | R$1,653 | - |
May-05 2024 | R$0.016082 | R$0.015187 | R$0.016102 | R$0.015336 | R$80 | - |
May-04 2024 | R$0.015313 | R$0.015267 | R$0.016468 | R$0.016418 | R$3,103 | - |
May-03 2024 | R$0.016418 | R$0.016399 | R$0.016795 | R$0.016707 | R$374 | - |
May-02 2024 | R$0.016697 | R$0.015916 | R$0.016697 | R$0.016003 | R$205 | - |
May-01 2024 | R$0.015868 | R$0.015094 | R$0.016186 | R$0.016186 | R$2,019 | - |
Apr-30 2024 | R$0.018451 | R$0.017985 | R$0.018684 | R$0.018111 | R$314 | - |
Apr-29 2024 | R$0.018192 | R$0.017517 | R$0.018192 | R$0.017622 | R$1,083 | - |
Apr-28 2024 | R$0.017649 | R$0.017649 | R$0.019035 | R$0.018531 | R$972 | - |
Apr-27 2024 | R$0.018531 | R$0.017095 | R$0.01866 | R$0.017287 | R$150 | - |
Apr-26 2024 | R$0.017249 | R$0.016402 | R$0.017425 | R$0.016488 | R$444 | - |
Apr-25 2024 | R$0.016558 | R$0.016472 | R$0.018981 | R$0.018472 | R$1,147 | - |
Apr-24 2024 | R$0.018393 | R$0.018393 | R$0.020115 | R$0.019855 | R$1,125 | - |
Apr-23 2024 | R$0.019862 | R$0.019097 | R$0.020337 | R$0.020322 | R$2,347 | - |
Análisis de precios históricos y de mercado de ROPE Token (ROPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1111 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.08971 BRL.