Cap Mercado €2.26T
-1.49%
Volumen 24h €119.46B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0030535 | €0.00303816 | €0.00309055 | €0.00303816 | €39 | - |
May-06 2024 | €0.00304956 | €0.00291949 | €0.00305735 | €0.00294183 | €302 | - |
May-05 2024 | €0.00294183 | €0.002778 | €0.00294547 | €0.00280531 | €15 | - |
May-04 2024 | €0.002801 | €0.00279275 | €0.00301244 | €0.0030032 | €568 | - |
May-03 2024 | €0.0030032 | €0.00299976 | €0.00307212 | €0.00305605 | €68 | - |
May-02 2024 | €0.00305427 | €0.00291134 | €0.00305427 | €0.00292736 | €38 | - |
May-01 2024 | €0.00290256 | €0.00276097 | €0.00296077 | €0.00296077 | €369 | - |
Apr-30 2024 | €0.00337513 | €0.00328975 | €0.00341774 | €0.00331293 | €57 | - |
Apr-29 2024 | €0.00332769 | €0.00320417 | €0.00332769 | €0.0032234 | €198 | - |
Apr-28 2024 | €0.00322846 | €0.00322846 | €0.00348189 | €0.00338962 | €178 | - |
Apr-27 2024 | €0.00338962 | €0.00312704 | €0.00341323 | €0.00316208 | €27 | - |
Apr-26 2024 | €0.0031553 | €0.00300026 | €0.00318736 | €0.00301598 | €81 | - |
Apr-25 2024 | €0.00302875 | €0.00301303 | €0.003472 | €0.00337892 | €210 | - |
Apr-24 2024 | €0.00336451 | €0.00336451 | €0.00367953 | €0.00363186 | €206 | - |
Apr-23 2024 | €0.00363308 | €0.00349319 | €0.00372 | €0.00371728 | €429 | - |
Análisis de precios históricos y de mercado de ROPE Token (ROPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1111 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.