Cap Mercado HK$18.93T
-1.46%
Volumen 24h HK$1.01T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.025637 | HK$0.025508 | HK$0.025948 | HK$0.025508 | HK$323 | - |
May-06 2024 | HK$0.025604 | HK$0.024512 | HK$0.02567 | HK$0.0247 | HK$2,539 | - |
May-05 2024 | HK$0.0247 | HK$0.023324 | HK$0.02473 | HK$0.023553 | HK$123 | - |
May-04 2024 | HK$0.023517 | HK$0.023448 | HK$0.025293 | HK$0.025215 | HK$4,766 | - |
May-03 2024 | HK$0.025215 | HK$0.025186 | HK$0.025794 | HK$0.025659 | HK$574 | - |
May-02 2024 | HK$0.025644 | HK$0.024444 | HK$0.025644 | HK$0.024578 | HK$315 | - |
May-01 2024 | HK$0.02437 | HK$0.023181 | HK$0.024859 | HK$0.024859 | HK$3,102 | - |
Apr-30 2024 | HK$0.028338 | HK$0.027621 | HK$0.028695 | HK$0.027816 | HK$482 | - |
Apr-29 2024 | HK$0.027939 | HK$0.026902 | HK$0.027939 | HK$0.027064 | HK$1,663 | - |
Apr-28 2024 | HK$0.027106 | HK$0.027106 | HK$0.029234 | HK$0.028459 | HK$1,493 | - |
Apr-27 2024 | HK$0.028459 | HK$0.026255 | HK$0.028658 | HK$0.026549 | HK$230 | - |
Apr-26 2024 | HK$0.026492 | HK$0.02519 | HK$0.026761 | HK$0.025322 | HK$682 | - |
Apr-25 2024 | HK$0.02543 | HK$0.025298 | HK$0.029151 | HK$0.02837 | HK$1,762 | - |
Apr-24 2024 | HK$0.028249 | HK$0.028249 | HK$0.030894 | HK$0.030493 | HK$1,727 | - |
Apr-23 2024 | HK$0.030504 | HK$0.029329 | HK$0.031233 | HK$0.03121 | HK$3,604 | - |
Análisis de precios históricos y de mercado de ROPE Token (ROPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1111 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.